Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.78▼ | -0.06 (-0.24%) | 24.81 | 24.78 | 1,178 |
| MYCK | 24.7043▼ | -0.0587 (-0.24%) | 24.72 | 24.7043 | 302 |
| MYCM | 24.49▼ | -0.105 (-0.43%) | 24.51 | 24.49 | 132 |
| MYCN | 24.325▼ | -0.113 (-0.46%) | 24.34 | 24.325 | 1,218 |
| MYGN | 5.29▼ | -0.31 (-5.54%) | 5.61 | 5.25 | 1,382,000 |
| MYI | 10.56▼ | -0.07 (-0.66%) | 10.63 | 10.55 | 122,076 |
| MYNZ | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.37 | 48,400 |
| NAMM | 7.55▼ | -1.75 (-18.82%) | 8.80 | 7.5201 | 236,642 |
| NATR | 16.02▲ | +0.43 (+2.76%) | 16.165 | 15.49 | 166,866 |
| NBB | 15.71▼ | -0.095 (-0.60%) | 15.84 | 15.6948 | 28,888 |
| NBDS | 33.949▼ | -0.191 (-0.56%) | 33.949 | 33.836 | 383 |
| NBFC | 50.9406▼ | -0.1444 (-0.28%) | 50.985 | 50.94 | 650 |
| NBN | 94.32▼ | -1.61 (-1.68%) | 96.41 | 94.15 | 152,298 |
| NBXG | 14.47▼ | -0.20 (-1.36%) | 14.63 | 14.47 | 123,500 |
| NC | 41.31▼ | -1.11 (-2.62%) | 42.7133 | 41.31 | 9,507 |
| NCNA | 0.0499▼ | -0.0037 (-6.90%) | 0.0604 | 0.0484 | 57,945,806 |
| NCNO | 28.80▲ | +0.10 (+0.35%) | 28.83 | 28.336 | 1,181,700 |
| NCPB | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.89 | 3,500 |
| NCV | 14.10▼ | -0.10 (-0.70%) | 14.20 | 14.06 | 68,838 |
| NDAQ | 90.55▲ | +0.48 (+0.53%) | 90.82 | 89.97 | 2,425,362 |
| NDRA | 3.4566▼ | -0.0834 (-2.36%) | 3.59 | 3.4101 | 20,766 |
| NECB | 23.82▼ | -0.86 (-3.48%) | 24.49 | 23.82 | 28,814 |
| NEE | 74.75▲ | +0.87 (+1.18%) | 74.86 | 73.50 | 11,356,200 |
| NEOG | 4.98▼ | -0.35 (-6.57%) | 5.33 | 4.96 | 6,456,232 |
| NEOV | 3.44▲ | +0.15 (+4.56%) | 3.47 | 3.21 | 225,400 |
| NETD | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.06 | 114,983 |
| NETL | 24.4363▼ | -0.3212 (-1.30%) | 24.7425 | 24.4201 | 1,981 |
| NEXA | 5.00▲ | +0.06 (+1.21%) | 5.01 | 4.87 | 52,845 |
| NFBK | 12.00▼ | -0.22 (-1.80%) | 12.50 | 11.97 | 131,000 |
| NFJ | 12.50▼ | -0.10 (-0.79%) | 12.59 | 12.50 | 151,928 |
| NFTY | 59.60▼ | -0.54 (-0.90%) | 59.83 | 59.53 | 13,200 |
| NHC | 104.23▼ | -4.21 (-3.88%) | 108.4184 | 104.01 | 62,996 |
| NIPG | 1.93▼ | -0.2009 (-9.43%) | 2.13 | 1.8994 | 396,354 |
| NIVF | 0.868▼ | -0.058 (-6.26%) | 0.94 | 0.85 | 954,600 |
| NIXT | 25.06▼ | -0.5085 (-1.99%) | 25.35 | 25.06 | 2,291 |
| NIXX | 2.16▼ | -0.20 (-8.47%) | 2.3601 | 2.11 | 282,165 |
| NKTX | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.68 | 350,600 |
| NLSP | 2.27▼ | -0.17 (-6.97%) | 2.47 | 2.2202 | 155,332 |
| NLY | 19.32▼ | -0.17 (-0.87%) | 19.5399 | 19.31 | 6,943,551 |
| NMAX | 14.51▼ | -0.53 (-3.52%) | 15.04 | 14.31 | 795,766 |
| NMB | 24.7765▼ | -0.5835 (-2.30%) | 25.13 | 24.7765 | 8,182 |
| NMCO | 10.70▼ | -0.08 (-0.74%) | 10.80 | 10.66 | 217,916 |
| NMG | 1.66 | +0.00 (+0.00%) | 1.66 | 1.63 | 33,283 |
| NMIH | 41.19▼ | -1.96 (-4.54%) | 42.57 | 41.085 | 569,915 |
| NMS | 11.39▼ | -0.04 (-0.35%) | 11.4445 | 11.38 | 6,899 |
| NMT | 11.73▼ | -0.03 (-0.26%) | 11.8198 | 11.70 | 24,066 |
| NN | 16.245▲ | +0.315 (+1.98%) | 16.2683 | 15.60 | 1,982,476 |
| NNN | 43.34▼ | -0.17 (-0.39%) | 43.8499 | 43.19 | 961,914 |
| NOMD | 17.10▼ | -0.20 (-1.16%) | 17.31 | 17.06 | 590,868 |
| NPFD | 19.32▼ | -0.03 (-0.16%) | 19.50 | 19.28 | 29,254 |
| NQP | 11.13▼ | -0.01 (-0.09%) | 11.21 | 11.11 | 104,849 |
| NRC | 16.47▼ | -0.54 (-3.17%) | 16.86 | 16.32 | 60,760 |
| NRDS | 11.09▼ | -0.23 (-2.03%) | 11.34 | 11.07 | 232,100 |
| NRDY | 1.60▼ | -0.07 (-4.19%) | 1.6799 | 1.60 | 520,569 |
| NSA | 31.75▼ | -0.86 (-2.64%) | 32.715 | 31.5827 | 1,177,707 |
| NSSC | 29.42▼ | -0.72 (-2.39%) | 30.12 | 29.22 | 408,533 |
| NTGR | 29.89▲ | +0.48 (+1.63%) | 29.93 | 29.29 | 314,593 |
| NTIP | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 4,400 |
| NTLA | 10.25▼ | -0.49 (-4.56%) | 10.825 | 10.1848 | 3,566,006 |
| NTRB | 8.47▼ | -1.44 (-14.53%) | 9.827 | 8.45 | 94,900 |
| NTRS | 128.50▼ | -3.20 (-2.43%) | 132.37 | 128.25 | 2,475,956 |
| NUKK | 10.40▼ | -0.515 (-4.72%) | 10.91 | 10.274 | 137,928 |
| NUVL | 77.93▼ | -2.55 (-3.17%) | 80.06 | 77.205 | 516,309 |
| NVAX | 6.61▼ | -0.19 (-2.79%) | 6.79 | 6.54 | 4,151,100 |
| NVEC | 74.60▼ | -1.90 (-2.48%) | 76.20 | 74.34 | 73,619 |
| NVFY | 1.54▲ | +0.18 (+13.24%) | 1.5529 | 1.375 | 61,703 |
| NVMI | 286.38▲ | +1.42 (+0.50%) | 291.99 | 284.45 | 221,734 |
| NVNI | 0.3314▲ | +0.0116 (+3.63%) | 0.336 | 0.315 | 1,164,825 |
| NVX | 1.07▼ | -0.07 (-6.14%) | 1.12 | 1.06 | 64,361 |
| NWLG | 36.1108▼ | -0.1874 (-0.52%) | 36.69 | 36.1108 | 2,332 |
| NWSA | 29.37▼ | -0.37 (-1.24%) | 29.79 | 29.275 | 2,662,285 |
| NXC | 12.95▼ | -0.07 (-0.54%) | 13.05 | 12.94 | 10,746 |
| NXGL | 2.64▼ | -0.01 (-0.38%) | 2.741 | 2.62 | 16,546 |
| NXN | 11.57▼ | -0.02 (-0.17%) | 11.6108 | 11.54 | 19,456 |
| NXTG | 96.49▼ | -1.72 (-1.75%) | 97.1128 | 96.49 | 3,568 |
| NYMT | 6.63▼ | -0.19 (-2.79%) | 6.81 | 6.63 | 506,842 |
| OBDC | 14.42▼ | -0.21 (-1.44%) | 14.6169 | 14.37 | 3,179,367 |
| OCG | 6.30▲ | +0.2161 (+3.55%) | 6.30 | 6.00 | 7,945 |
| ODFL | 164.31▼ | -6.72 (-3.93%) | 170.665 | 163.63 | 1,496,497 |
| ODP | 18.78▼ | -0.88 (-4.48%) | 19.60 | 18.715 | 337,382 |
| OFIX | 10.72▼ | -0.40 (-3.60%) | 11.095 | 10.67 | 339,906 |
| OFLX | 34.34▼ | -2.03 (-5.58%) | 36.27 | 34.20 | 72,617 |
| OFS | 8.69▲ | +0.24 (+2.84%) | 8.70 | 8.4505 | 64,596 |
| OGN | 9.72▼ | -0.24 (-2.41%) | 9.98 | 9.72 | 2,585,020 |
| OGSP | 10.055 | +0.00 (+0.00%) | 10.07 | 10.055 | 100 |
| OHI | 36.49▼ | -0.18 (-0.49%) | 37.01 | 36.32 | 2,138,300 |
| OLB | 1.54▼ | -0.12 (-7.23%) | 1.68 | 1.47 | 195,300 |
| OLP | 24.06▼ | -0.40 (-1.64%) | 24.50 | 24.026 | 56,304 |
| OLPX | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.50 | 1,751,762 |
| OMAB | 110.21▲ | +2.00 (+1.85%) | 110.685 | 108.57 | 89,478 |
| OMH | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.4502 | 274,472 |
| ONEO | 124.7461▼ | -0.7786 (-0.62%) | 125.20 | 124.7461 | 282 |
| ONTO | 98.70▼ | -5.34 (-5.13%) | 103.95 | 98.56 | 1,010,082 |
| OP | 1.27▼ | -0.23 (-15.33%) | 1.50 | 1.25 | 450,600 |
| OPAL | 2.54▼ | -0.13 (-4.87%) | 2.70 | 2.535 | 121,181 |
| OPBK | 13.56▼ | -0.56 (-3.97%) | 14.13 | 13.53 | 105,302 |
| OPI | 0.26▼ | -0.0197 (-7.04%) | 0.28 | 0.26 | 425,300 |
| OPK | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.33 | 2,300,400 |
| OPP | 8.483▼ | -0.097 (-1.13%) | 8.57 | 8.483 | 109,686 |
| ORKT | 0.6279▲ | +0.037 (+6.26%) | 0.6299 | 0.5901 | 310,758 |