Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FR | 52.07▲ | +0.72 (+1.40%) | 52.08 | 50.98 | 621,833 |
FRBA | 13.49▲ | +0.43 (+3.29%) | 13.55 | 13.18 | 22,084 |
FREL | 25.90▲ | +0.64 (+2.53%) | 25.90 | 25.475 | 206,500 |
FREY | 1.65▲ | +0.14 (+9.27%) | 1.65 | 1.50 | 1,528,462 |
FRGT | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.1904 | 158,414 |
FRI | 25.78▲ | +0.72 (+2.87%) | 25.78 | 25.34 | 42,116 |
FRME | 34.74▲ | +1.37 (+4.11%) | 34.77 | 33.55 | 275,409 |
FRO | 23.28▲ | +0.48 (+2.11%) | 23.29 | 22.75 | 1,406,074 |
FRT | 101.54▲ | +2.75 (+2.78%) | 101.625 | 99.40 | 536,066 |
FSBD | 46.73▲ | +0.19 (+0.41%) | 46.73 | 46.67 | 405 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.97 | 16.74 | 3,541 |
FSI | 1.90▲ | +0.06 (+3.26%) | 1.9009 | 1.8501 | 9,824 |
FSLR | 167.45▲ | +14.29 (+9.33%) | 167.70 | 154.50 | 3,378,080 |
FSM | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.4802 | 2,891,851 |
FSMD | 38.66▲ | +0.65 (+1.71%) | 38.66 | 38.15 | 52,852 |
FSP | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.19 | 771,465 |
FSST | 25.154▲ | +0.213 (+0.85%) | 25.154 | 25.02 | 1,700 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
FSYD | 46.835▲ | +0.239 (+0.51%) | 46.84 | 46.62 | 11,000 |
FT | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.51 | 67,800 |
FTA | 75.94▲ | +1.37 (+1.84%) | 75.94 | 74.80 | 46,803 |
FTBD | 48.995▲ | +0.2668 (+0.55%) | 48.995 | 48.86 | 1,069 |
FTCS | 85.63▲ | +0.90 (+1.06%) | 85.63 | 85.02 | 283,400 |
FTDS | 49.9084▲ | +0.8491 (+1.73%) | 49.9084 | 49.5745 | 911 |
FTRB | 24.9163▲ | +0.0263 (+0.11%) | 24.92 | 24.84 | 2,186 |
FTS | 39.37▲ | +0.43 (+1.10%) | 39.3799 | 38.95 | 879,889 |
FTV | 86.02▲ | +1.13 (+1.33%) | 86.125 | 85.30 | 1,224,149 |
FTWO | 27.5232▲ | +0.3832 (+1.41%) | 27.5232 | 27.27 | 831 |
FTXN | 31.94▲ | +0.3364 (+1.06%) | 31.94 | 31.53 | 26,932 |
FTXO | 26.91▲ | +0.6859 (+2.62%) | 26.91 | 26.4699 | 15,079 |
FTXR | 32.11▲ | +0.60 (+1.90%) | 32.11 | 31.705 | 3,619 |
FUL | 82.58▲ | +2.22 (+2.76%) | 82.87 | 81.06 | 642,118 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
FUND | 7.88▲ | +0.14 (+1.81%) | 7.88 | 7.80 | 21,900 |
FUTY | 42.07▲ | +1.11 (+2.71%) | 42.085 | 41.24 | 176,608 |
FVAL | 56.8641▲ | +0.7241 (+1.29%) | 56.865 | 56.45 | 65,639 |
FVC | 34.60▲ | +0.20 (+0.58%) | 34.60 | 34.33 | 4,083 |
FVD | 42.01▲ | +0.62 (+1.50%) | 42.025 | 41.595 | 1,483,236 |
FXA | 64.7221▲ | +0.0221 (+0.03%) | 64.7221 | 64.56 | 1,131 |
FXB | 121.73▲ | +0.20 (+0.16%) | 121.73 | 121.45 | 27,748 |
FXD | 64.15▲ | +1.03 (+1.63%) | 64.1595 | 63.48 | 153,719 |
FXED | 18.54▲ | +0.065 (+0.35%) | 18.71 | 18.50 | 16,844 |
FXF | 98.333▼ | -0.117 (-0.12%) | 98.3441 | 98.09 | 12,953 |
FXG | 68.49▲ | +0.67 (+0.99%) | 68.51 | 68.09 | 34,937 |
FXH | 109.33▲ | +1.50 (+1.39%) | 109.37 | 108.4016 | 39,752 |
FXN | 18.50▲ | +0.29 (+1.59%) | 18.50 | 18.14 | 1,543,929 |
FXO | 47.27▲ | +0.87 (+1.88%) | 47.27 | 46.67 | 114,208 |
FXR | 72.64▲ | +0.92 (+1.28%) | 72.68 | 72.07 | 41,077 |
FXU | 32.17▲ | +0.80 (+2.55%) | 32.17 | 31.56 | 145,578 |
FXZ | 70.99▲ | +1.75 (+2.53%) | 70.99 | 69.59 | 34,466 |
FYBR | 24.64▲ | +0.90 (+3.79%) | 24.66 | 23.775 | 1,060,814 |
FYC | 65.47▲ | +1.12 (+1.74%) | 65.47 | 64.85 | 8,651 |
FYT | 54.0175▲ | +1.3175 (+2.50%) | 54.0175 | 53.38 | 6,837 |
FYX | 92.82▲ | +2.15 (+2.37%) | 92.82 | 91.535 | 19,477 |
GABC | 33.84▲ | +0.84 (+2.55%) | 33.85 | 33.07 | 82,983 |
GAIN | 14.15▲ | +0.19 (+1.36%) | 14.20 | 14.00 | 146,496 |
GAL | 43.18▲ | +0.33 (+0.77%) | 43.18 | 42.9972 | 9,099 |
GATX | 133.93▲ | +2.55 (+1.94%) | 134.07 | 132.09 | 110,761 |
GBCI | 39.86▲ | +1.76 (+4.62%) | 39.89 | 38.185 | 477,297 |
GBIL | 100.13▲ | +0.06 (+0.06%) | 100.13 | 100.11 | 558,045 |
GBIO | 3.70▲ | +0.53 (+16.72%) | 3.73 | 3.23 | 335,417 |
GBLD | 16.7126▲ | +0.2497 (+1.52%) | 16.7126 | 16.66 | 271 |
GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.6201 | 6,461 |
GBTC | 61.19▼ | -0.74 (-1.19%) | 64.01 | 60.96 | 16,129,300 |
GBUY | 31.718▲ | +0.199 (+0.63%) | 31.721 | 31.52 | 6,000 |
GCBC | 28.61▲ | +2.18 (+8.25%) | 28.61 | 26.91 | 5,691 |
GCI | 2.33▲ | +0.11 (+4.95%) | 2.34 | 2.22 | 654,458 |
GCO | 27.13▲ | +1.37 (+5.32%) | 27.14 | 26.24 | 142,100 |
GCTK | 0.334▲ | +0.0043 (+1.30%) | 0.34 | 0.3221 | 159,510 |
GD | 281.90▲ | +3.55 (+1.28%) | 281.93 | 278.945 | 746,031 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
GDOT | 9.18▲ | +0.28 (+3.15%) | 9.24 | 8.96 | 539,373 |
GDVD | 24.156▲ | +0.158 (+0.66%) | 24.156 | 24.05 | 4,200 |
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
GDXJ | 37.89▲ | +1.37 (+3.75%) | 37.89 | 36.69 | 6,373,511 |
GDYN | 12.24▲ | +0.53 (+4.53%) | 12.29 | 11.83 | 328,554 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
GEF | 68.54▲ | +1.64 (+2.45%) | 68.56 | 67.02 | 142,994 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
GGE | 0.031▼ | -0.0002 (-0.64%) | 0.0345 | 0.0307 | 3,244,037 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
GGR | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.71 | 1,135,936 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
GKOS | 92.69▲ | +2.99 (+3.33%) | 92.71 | 89.615 | 452,668 |
GLAD | 10.59▲ | +0.16 (+1.53%) | 10.5905 | 10.45 | 225,308 |
GLDD | 8.71▲ | +0.24 (+2.83%) | 8.73 | 8.50 | 307,957 |
GLOB | 204.79▲ | +5.78 (+2.90%) | 204.86 | 200.19 | 510,142 |
GLPG | 32.95▲ | +0.24 (+0.73%) | 33.00 | 32.55 | 127,328 |
GLRE | 12.06▲ | +0.21 (+1.77%) | 12.06 | 11.91 | 92,709 |
GLT | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.75 | 342,535 |
GMED | 53.06▲ | +1.44 (+2.79%) | 53.26 | 51.88 | 874,390 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
GMFI | 11.855▲ | +0.885 (+8.07%) | 11.855 | 11.55 | 362 |
GNFT | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.59 | 2,718 |
GNK | 20.14▲ | +0.35 (+1.77%) | 20.17 | 19.84 | 502,316 |
GNL | 7.63▲ | +0.30 (+4.09%) | 7.63 | 7.41 | 1,338,533 |