Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SACH 4.04 -0.10 (-2.42%) 4.15 4.04 31,200
SAMA 10.18 -0.01 (-0.10%) 10.25 10.17 24,500
SAR 20.38 -0.16 (-0.78%) 20.72 20.38 33,800
SATS 24.02 -0.48 (-1.96%) 24.56 24.00 522,500
SB 1.07 +0.01 (+0.94%) 1.07 1.04 92,000
SBAC 290.10 -7.66 (-2.57%) 298.82 289.09 662,500
SBGI 26.76 +0.70 (+2.69%) 27.12 25.81 2,347,200
SBIO 47.29 +0.5489 (+1.17%) 47.35 46.409 15,400
SBLK 6.99 -0.10 (-1.41%) 7.11 6.95 270,000
SBOW 6.00 +0.07 (+1.18%) 6.00 5.84 34,100
SBR 28.67 -0.04 (-0.14%) 29.04 28.65 8,500
SBS 8.00 -0.32 (-3.85%) 8.20 7.99 1,189,900
SBSW 13.95 +0.65 (+4.89%) 13.95 13.55 2,164,200
SBUG 33.806 +0.11 (+0.33%) 34.16 33.806 1,800
SCHL 24.05 +0.85 (+3.66%) 24.25 23.00 261,100
SCHP 61.27 +0.10 (+0.16%) 61.29 61.16 619,900
SCHQ 56.055 +0.475 (+0.85%) 56.055 55.71 67,200
SCHR 58.28 +0.05 (+0.09%) 58.28 58.23 542,800
SCHZ 56.16 +0.06 (+0.11%) 56.19 56.06 1,611,500
SCJ 76.45 +1.3512 (+1.80%) 76.49 75.89 5,400
SCM 10.90 -0.25 (-2.24%) 11.24 10.87 118,982
SCPL 14.51 +0.66 (+4.77%) 14.60 13.80 495,900
SCS 12.53 +0.14 (+1.13%) 12.53 12.14 505,800
SCVL 35.02 -1.50 (-4.11%) 36.51 34.95 226,300
SCYX 6.11 -0.57 (-8.53%) 6.69 6.01 194,800
SE 183.11 +9.64 (+5.56%) 184.06 175.19 3,809,791
SEEL 0.79 -0.0173 (-2.14%) 0.83 0.77 570,900
SFE 6.57 +0.23 (+3.63%) 6.59 6.26 114,400
SFIX 35.38 -1.49 (-4.04%) 36.74 35.09 1,792,412
SFT 6.59 -0.125 (-1.86%) 6.89 6.59 1,155,421
SGU 9.76 -0.04 (-0.41%) 9.84 9.75 31,300
SHM 49.80 +0.02 (+0.04%) 49.84 49.80 274,800
SHO 10.33 -0.47 (-4.35%) 10.74 10.25 3,355,300
SHOO 31.26 +0.855 (+2.81%) 31.32 29.76 906,700
SHYF 25.41 +0.99 (+4.05%) 25.45 24.19 190,000
SIEB 3.57 -0.37 (-9.39%) 3.88 3.51 42,100
SIEN 4.75 -0.18 (-3.65%) 4.99 4.71 535,400
SIGI 61.93 +0.59 (+0.96%) 62.01 60.54 295,600
SIVB 356.94 +2.27 (+0.64%) 359.12 347.17 421,300
SIVR 23.38 +0.06 (+0.26%) 23.70 23.36 450,200
SJT 3.91 +0.16 (+4.27%) 3.94 3.75 77,000
SLV 22.49 +0.07 (+0.31%) 22.81 22.47 15,523,500
SMBK 17.55 +0.31 (+1.80%) 17.55 17.00 34,200
SMIT 5.71 +0.06 (+1.06%) 5.74 5.61 4,800
SMMU 51.32 +0.00 (+0.00%) 51.35 51.26 55,300
SNAP 44.29 +2.00 (+4.73%) 44.32 42.22 28,597,700
SNE 89.98 +1.13 (+1.27%) 90.27 88.86 623,900
SNPE 31.28 -0.24 (-0.76%) 31.49 31.28 16,348
SOR 38.96 -0.2427 (-0.62%) 39.27 38.95 9,100
SOYB 17.88 +0.03 (+0.17%) 18.04 17.85 168,700
SP 27.46 -0.73 (-2.59%) 28.25 27.39 222,000
SPCE 23.31 -0.77 (-3.20%) 24.60 23.05 11,204,600
SPFI 17.90 +0.10 (+0.56%) 17.90 17.48 10,400
SPIP 30.66 +0.06 (+0.20%) 30.67 30.61 1,376,800
SPMV 32.9873 -0.148 (-0.45%) 33.0613 32.9873 212
SPNS 29.84 +0.31 (+1.05%) 30.17 29.31 150,900
SPPI 4.32 +0.08 (+1.89%) 4.33 4.16 1,140,500
SPQQ 28.642 -0.109 (-0.38%) 28.78 28.642 300
SPT 47.88 +3.33 (+7.47%) 48.00 43.65 806,900
SPTL 46.17 +0.39 (+0.85%) 46.185 45.88 875,094
SPTS 30.68 +0.01 (+0.03%) 30.68 30.67 569,500
SPWH 13.85 -0.14 (-1.00%) 14.34 13.79 923,700
SPXC 49.16 +0.92 (+1.91%) 49.20 47.29 221,800
SPYG 52.29 -0.40 (-0.76%) 52.73 52.28 814,200
SQFT 3.48 +0.00 (+0.00%) 3.62 3.38 26,871
SRLN 45.04 +0.08 (+0.18%) 45.05 44.96 300,200
SRRK 42.06 +2.06 (+5.15%) 42.70 39.63 238,600
SSKN 1.47 -0.05 (-3.29%) 1.55 1.46 17,400
SSP 12.78 +0.28 (+2.24%) 12.87 12.29 405,800
STE 196.05 +1.32 (+0.68%) 196.80 193.42 453,700
STIM 7.88 +0.25 (+3.28%) 7.93 7.54 73,800
STND 32.99 +0.14 (+0.43%) 32.99 32.81 9,200
STON 1.18 +0.16 (+15.69%) 1.20 1.01 10,661,400
STRT 36.41 +1.15 (+3.26%) 36.64 35.39 18,800
STXB 16.08 +0.08 (+0.50%) 16.16 15.56 25,200
SUMO 21.12 +1.86 (+9.66%) 21.29 19.145 1,315,900
SUNS 14.44 -0.12 (-0.82%) 14.64 14.41 33,300
SUP 4.91 +0.55 (+12.61%) 4.98 4.23 1,497,900
SUSL 61.66 -0.4285 (-0.69%) 62.19 61.66 11,700
SVT 7.15 -0.2102 (-2.86%) 7.36 7.15 2,000
SVVC 3.97 +0.07 (+1.79%) 4.00 3.85 16,600
SWZ 8.48 +0.00 (+0.00%) 8.49 8.41 19,900
SXC 4.48 +0.17 (+3.94%) 4.49 4.27 674,362
SYF 29.45 -0.60 (-2.00%) 29.87 29.32 4,045,900
SYN 0.36 +0.01 (+2.86%) 0.37 0.34 291,600
SYNH 65.00 +2.63 (+4.22%) 65.13 61.59 752,726
SYPR 1.45 +0.02 (+1.40%) 1.50 1.41 190,000
TAGS 19.76 -0.08 (-0.40%) 19.87 19.76 1,000
TAP.A 55.00 +7.93 (+16.85%) 58.00 55.00 700
TARO 65.70 +1.87 (+2.93%) 66.29 63.09 19,700
TAST 6.08 +0.53 (+9.55%) 6.17 5.81 660,103
TAYD 9.90 +0.16 (+1.64%) 9.94 9.58 1,800
TBF 15.44 -0.14 (-0.90%) 15.55 15.44 300,400
TBT 15.82 -0.29 (-1.80%) 16.04 15.81 975,000
TCBI 54.20 +0.59 (+1.10%) 54.34 52.06 369,200
TCRD 3.35 +0.07 (+2.13%) 3.37 3.28 23,985
TCX 72.61 +0.42 (+0.58%) 72.875 70.969 35,203
TDF 24.27 +0.21 (+0.87%) 24.31 24.06 23,600
TDG 574.13 -16.52 (-2.80%) 596.13 571.41 374,400
TDOC 200.00 +8.81 (+4.61%) 200.33 192.235 4,442,100