Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FR 52.07 +0.72 (+1.40%) 52.08 50.98 621,833
FRBA 13.49 +0.43 (+3.29%) 13.55 13.18 22,084
FREL 25.90 +0.64 (+2.53%) 25.90 25.475 206,500
FREY 1.65 +0.14 (+9.27%) 1.65 1.50 1,528,462
FRGT 1.28 +0.03 (+2.40%) 1.31 1.1904 158,414
FRI 25.78 +0.72 (+2.87%) 25.78 25.34 42,116
FRME 34.74 +1.37 (+4.11%) 34.77 33.55 275,409
FRO 23.28 +0.48 (+2.11%) 23.29 22.75 1,406,074
FRT 101.54 +2.75 (+2.78%) 101.625 99.40 536,066
FSBD 46.73 +0.19 (+0.41%) 46.73 46.67 405
FSFG 16.75 +0.00 (+0.00%) 16.97 16.74 3,541
FSI 1.90 +0.06 (+3.26%) 1.9009 1.8501 9,824
FSLR 167.45 +14.29 (+9.33%) 167.70 154.50 3,378,080
FSM 3.62 +0.15 (+4.32%) 3.63 3.4802 2,891,851
FSMD 38.66 +0.65 (+1.71%) 38.66 38.15 52,852
FSP 2.26 +0.08 (+3.67%) 2.26 2.19 771,465
FSST 25.154 +0.213 (+0.85%) 25.154 25.02 1,700
FSTA 47.48 +0.46 (+0.98%) 47.48 47.21 36,750
FSYD 46.835 +0.239 (+0.51%) 46.84 46.62 11,000
FT 6.60 +0.08 (+1.23%) 6.60 6.51 67,800
FTA 75.94 +1.37 (+1.84%) 75.94 74.80 46,803
FTBD 48.995 +0.2668 (+0.55%) 48.995 48.86 1,069
FTCS 85.63 +0.90 (+1.06%) 85.63 85.02 283,400
FTDS 49.9084 +0.8491 (+1.73%) 49.9084 49.5745 911
FTRB 24.9163 +0.0263 (+0.11%) 24.92 24.84 2,186
FTS 39.37 +0.43 (+1.10%) 39.3799 38.95 879,889
FTV 86.02 +1.13 (+1.33%) 86.125 85.30 1,224,149
FTWO 27.5232 +0.3832 (+1.41%) 27.5232 27.27 831
FTXN 31.94 +0.3364 (+1.06%) 31.94 31.53 26,932
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
FTXR 32.11 +0.60 (+1.90%) 32.11 31.705 3,619
FUL 82.58 +2.22 (+2.76%) 82.87 81.06 642,118
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
FUND 7.88 +0.14 (+1.81%) 7.88 7.80 21,900
FUTY 42.07 +1.11 (+2.71%) 42.085 41.24 176,608
FVAL 56.8641 +0.7241 (+1.29%) 56.865 56.45 65,639
FVC 34.60 +0.20 (+0.58%) 34.60 34.33 4,083
FVD 42.01 +0.62 (+1.50%) 42.025 41.595 1,483,236
FXA 64.7221 +0.0221 (+0.03%) 64.7221 64.56 1,131
FXB 121.73 +0.20 (+0.16%) 121.73 121.45 27,748
FXD 64.15 +1.03 (+1.63%) 64.1595 63.48 153,719
FXED 18.54 +0.065 (+0.35%) 18.71 18.50 16,844
FXF 98.333 -0.117 (-0.12%) 98.3441 98.09 12,953
FXG 68.49 +0.67 (+0.99%) 68.51 68.09 34,937
FXH 109.33 +1.50 (+1.39%) 109.37 108.4016 39,752
FXN 18.50 +0.29 (+1.59%) 18.50 18.14 1,543,929
FXO 47.27 +0.87 (+1.88%) 47.27 46.67 114,208
FXR 72.64 +0.92 (+1.28%) 72.68 72.07 41,077
FXU 32.17 +0.80 (+2.55%) 32.17 31.56 145,578
FXZ 70.99 +1.75 (+2.53%) 70.99 69.59 34,466
FYBR 24.64 +0.90 (+3.79%) 24.66 23.775 1,060,814
FYC 65.47 +1.12 (+1.74%) 65.47 64.85 8,651
FYT 54.0175 +1.3175 (+2.50%) 54.0175 53.38 6,837
FYX 92.82 +2.15 (+2.37%) 92.82 91.535 19,477
GABC 33.84 +0.84 (+2.55%) 33.85 33.07 82,983
GAIN 14.15 +0.19 (+1.36%) 14.20 14.00 146,496
GAL 43.18 +0.33 (+0.77%) 43.18 42.9972 9,099
GATX 133.93 +2.55 (+1.94%) 134.07 132.09 110,761
GBCI 39.86 +1.76 (+4.62%) 39.89 38.185 477,297
GBIL 100.13 +0.06 (+0.06%) 100.13 100.11 558,045
GBIO 3.70 +0.53 (+16.72%) 3.73 3.23 335,417
GBLD 16.7126 +0.2497 (+1.52%) 16.7126 16.66 271
GBLI 29.00 +0.00 (+0.00%) 29.00 28.6201 6,461
GBTC 61.19 -0.74 (-1.19%) 64.01 60.96 16,129,300
GBUY 31.718 +0.199 (+0.63%) 31.721 31.52 6,000
GCBC 28.61 +2.18 (+8.25%) 28.61 26.91 5,691
GCI 2.33 +0.11 (+4.95%) 2.34 2.22 654,458
GCO 27.13 +1.37 (+5.32%) 27.14 26.24 142,100
GCTK 0.334 +0.0043 (+1.30%) 0.34 0.3221 159,510
GD 281.90 +3.55 (+1.28%) 281.93 278.945 746,031
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
GDOT 9.18 +0.28 (+3.15%) 9.24 8.96 539,373
GDVD 24.156 +0.158 (+0.66%) 24.156 24.05 4,200
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
GDXJ 37.89 +1.37 (+3.75%) 37.89 36.69 6,373,511
GDYN 12.24 +0.53 (+4.53%) 12.29 11.83 328,554
GE 180.12 +6.57 (+3.79%) 180.36 174.68 10,060,920
GEF 68.54 +1.64 (+2.45%) 68.56 67.02 142,994
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
GIGB 45.86 +0.266 (+0.58%) 45.86 45.55 58,500
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GKOS 92.69 +2.99 (+3.33%) 92.71 89.615 452,668
GLAD 10.59 +0.16 (+1.53%) 10.5905 10.45 225,308
GLDD 8.71 +0.24 (+2.83%) 8.73 8.50 307,957
GLOB 204.79 +5.78 (+2.90%) 204.86 200.19 510,142
GLPG 32.95 +0.24 (+0.73%) 33.00 32.55 127,328
GLRE 12.06 +0.21 (+1.77%) 12.06 11.91 92,709
GLT 1.90 +0.14 (+7.95%) 1.91 1.75 342,535
GMED 53.06 +1.44 (+2.79%) 53.26 51.88 874,390
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
GMFI 11.855 +0.885 (+8.07%) 11.855 11.55 362
GNFT 3.65 -0.02 (-0.54%) 3.65 3.59 2,718
GNK 20.14 +0.35 (+1.77%) 20.17 19.84 502,316
GNL 7.63 +0.30 (+4.09%) 7.63 7.41 1,338,533