Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRID | 142.99▲ | +3.53 (+2.53%) | 143.01 | 141.20 | 366,320 |
| GRMN | 225.40▲ | +4.60 (+2.08%) | 225.62 | 220.29 | 874,600 |
| GRNQ | 2.22▲ | +0.01 (+0.45%) | 2.3771 | 2.17 | 40,874 |
| GRNY | 23.22▲ | +0.21 (+0.91%) | 23.24 | 22.985 | 4,295,950 |
| GRPM | 112.86▲ | +1.79 (+1.61%) | 113.07 | 111.11 | 25,927 |
| GSG | 22.65▲ | +0.17 (+0.76%) | 22.65 | 22.44 | 106,000 |
| GSIB | 44.23▲ | +0.304 (+0.69%) | 44.26 | 43.865 | 7,300 |
| GSIT | 5.35▲ | +0.23 (+4.49%) | 5.43 | 5.0904 | 563,886 |
| GSLC | 123.04▲ | +0.79 (+0.65%) | 123.17 | 122.28 | 221,700 |
| GSM | 4.55▲ | +0.21 (+4.84%) | 4.55 | 4.275 | 1,067,388 |
| GSSC | 69.928▲ | +0.788 (+1.14%) | 70.0045 | 69.17 | 21,256 |
| GTEK | 36.0659▲ | +0.2239 (+0.62%) | 36.1085 | 35.72 | 6,078 |
| GTES | 24.86▲ | +0.42 (+1.72%) | 24.91 | 24.42 | 2,170,031 |
| GTLB | 43.92▲ | +1.35 (+3.17%) | 43.93 | 42.675 | 3,025,422 |
| GTLS | 171.46▲ | +2.62 (+1.55%) | 172.31 | 168.51 | 516,600 |
| GUMI | 50.19▼ | -0.06 (-0.12%) | 50.259 | 50.19 | 900 |
| GUSA | 54.505▲ | +0.3283 (+0.61%) | 54.505 | 54.37 | 544 |
| GUSH | 23.85▲ | +0.90 (+3.92%) | 23.935 | 22.79 | 882,100 |
| GVIP | 139.66▲ | +0.941 (+0.68%) | 139.81 | 138.974 | 7,100 |
| GVUS | 50.348▲ | +0.3013 (+0.60%) | 50.348 | 50.14 | 1,900 |
| GWH | 1.71▲ | +0.20 (+13.25%) | 1.74 | 1.50 | 845,600 |
| GWX | 37.55▲ | +0.131 (+0.35%) | 37.59 | 37.25 | 59,129 |
| GXC | 90.49▲ | +0.73 (+0.81%) | 90.53 | 89.76 | 20,800 |
| GXDW | 25.9613▲ | +0.2863 (+1.12%) | 25.9613 | 25.81 | 375 |
| HAFC | 26.19▲ | +0.48 (+1.87%) | 26.29 | 25.66 | 135,365 |
| HAYW | 14.71▲ | +0.30 (+2.08%) | 14.745 | 14.395 | 1,506,047 |
| HBAN | 16.98▲ | +0.34 (+2.04%) | 17.03 | 16.50 | 54,834,508 |
| HBI | 4.56▲ | +0.14 (+3.17%) | 4.57 | 4.40 | 4,561,000 |
| HBNC | 15.88▲ | +0.24 (+1.53%) | 15.91 | 15.64 | 248,537 |
| HCC | 52.68▲ | +3.11 (+6.27%) | 53.01 | 49.38 | 895,600 |
| HCI | 144.03▲ | +1.07 (+0.75%) | 144.23 | 141.51 | 130,600 |
| HCM | 17.52▲ | +0.39 (+2.28%) | 17.59 | 17.21 | 27,198 |
| HCMT | 33.64▲ | +0.61 (+1.85%) | 33.64 | 33.2339 | 49,769 |
| HDEF | 28.75▼ | -0.04 (-0.14%) | 28.75 | 28.60 | 82,500 |
| HDUS | 60.45▲ | +0.4431 (+0.74%) | 60.465 | 60.06 | 3,176 |
| HDV | 119.61▲ | +0.47 (+0.39%) | 119.75 | 118.90 | 554,900 |
| HEDJ | 48.80▲ | +0.35 (+0.72%) | 48.86 | 48.56 | 88,900 |
| HELO | 63.28▲ | +0.23 (+0.36%) | 63.29 | 63.11 | 582,300 |
| HERD | 40.305▲ | +0.19 (+0.47%) | 40.35 | 39.77 | 4,000 |
| HERO | 32.25▲ | +0.42 (+1.32%) | 32.3375 | 31.86 | 32,647 |
| HFBL | 13.52▼ | -0.36 (-2.59%) | 13.88 | 13.52 | 818 |
| HGER | 24.74▲ | +0.13 (+0.53%) | 24.74 | 24.50 | 95,067 |
| HGRO | 26.351▲ | +0.071 (+0.27%) | 26.37 | 26.20 | 20,800 |
| HIBL | 48.72▲ | +1.89 (+4.04%) | 48.7915 | 46.85 | 105,433 |
| HIBS | 8.25▼ | -0.30 (-3.51%) | 8.52 | 8.21 | 632,616 |
| HIG | 122.33▲ | +1.78 (+1.48%) | 122.565 | 120.05 | 1,745,549 |
| HIMS | 49.99▼ | -1.86 (-3.59%) | 52.08 | 49.68 | 21,068,100 |
| HIMX | 9.58▲ | +0.14 (+1.48%) | 9.64 | 9.44 | 770,912 |
| HIMZ | 21.08▼ | -1.53 (-6.77%) | 22.8282 | 20.785 | 2,493,378 |
| HIO | 4.00▼ | -0.03 (-0.74%) | 4.03 | 4.00 | 423,939 |
| HIT | 1.20▲ | +0.10 (+9.09%) | 1.23 | 1.09 | 538,607 |
| HITI | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.42 | 379,505 |
| HKD | 1.81▲ | +0.035 (+1.97%) | 1.81 | 1.75 | 253,388 |
| HLAL | 54.25▲ | +0.263 (+0.49%) | 54.25 | 53.943 | 46,100 |
| HLIO | 36.93▲ | +1.57 (+4.44%) | 37.14 | 35.33 | 411,400 |
| HLMN | 8.23▲ | +0.50 (+6.47%) | 8.26 | 7.75 | 5,193,691 |
| HLX | 6.38▲ | +0.22 (+3.57%) | 6.45 | 6.18 | 1,567,800 |
| HMC | 30.36▼ | -0.19 (-0.62%) | 30.40 | 30.06 | 1,032,460 |
| HMN | 41.31▲ | +0.45 (+1.10%) | 41.43 | 40.60 | 230,500 |
| HNDL | 21.48▲ | +0.07 (+0.33%) | 21.51 | 21.39 | 48,200 |
| HNRG | 15.37▲ | +0.35 (+2.33%) | 15.55 | 14.88 | 971,308 |
| HOMZ | 44.2889▲ | +0.2989 (+0.68%) | 44.30 | 43.96 | 1,074 |
| HON | 238.37▲ | +1.49 (+0.63%) | 238.69 | 236.17 | 2,506,750 |
| HOND | 11.20▲ | +0.04 (+0.36%) | 11.325 | 11.15 | 306,400 |
| HONE | 12.18▲ | +0.21 (+1.75%) | 12.20 | 11.885 | 298,118 |
| HOOX | 109.0701▲ | +4.4101 (+4.21%) | 110.68 | 104.71 | 45,085 |
| HOPE | 11.46▲ | +0.19 (+1.69%) | 11.49 | 11.22 | 1,034,845 |
| HP | 15.99▲ | +0.40 (+2.57%) | 16.08 | 15.42 | 1,739,600 |
| HPI | 16.02▲ | +0.09 (+0.56%) | 16.02 | 15.93 | 48,098 |
| HPP | 2.59▼ | -0.14 (-5.13%) | 2.76 | 2.59 | 7,557,100 |
| HQY | 100.12▲ | +2.45 (+2.51%) | 100.45 | 97.14 | 1,061,827 |
| HR | 16.20▲ | +0.21 (+1.31%) | 16.27 | 15.9501 | 3,852,777 |
| HSBC | 63.25▲ | +0.71 (+1.14%) | 63.28 | 62.35 | 1,246,961 |
| HSBH | 69.192▲ | +0.7346 (+1.07%) | 69.192 | 68.65 | 400 |
| HSCZ | 35.85▲ | +0.279 (+0.78%) | 35.86 | 35.69 | 7,500 |
| HSY | 171.23▲ | +6.96 (+4.24%) | 171.70 | 165.62 | 2,096,500 |
| HTGC | 19.43▲ | +0.21 (+1.09%) | 19.43 | 19.22 | 1,018,700 |
| HUBB | 437.23▲ | +18.81 (+4.50%) | 437.84 | 421.80 | 522,320 |
| HURA | 2.53▲ | +0.17 (+7.20%) | 2.54 | 2.34 | 310,400 |
| HWBK | 29.20▲ | +0.44 (+1.53%) | 29.20 | 28.705 | 8,067 |
| HWC | 60.24▲ | +0.82 (+1.38%) | 60.29 | 59.075 | 1,163,915 |
| HWH | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.31 | 26,215 |
| HWM | 188.83▲ | +4.53 (+2.46%) | 189.48 | 185.25 | 3,040,100 |
| HXL | 60.71▲ | +1.74 (+2.95%) | 60.81 | 59.06 | 1,219,415 |
| HYBI | 50.495▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 14,400 |
| HYBX | 30.56▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 1,987 |
| HYTI | 19.95▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 39,500 |
| IAT | 51.84▲ | +0.72 (+1.41%) | 51.92 | 50.79 | 175,946 |
| IAU | 62.96▼ | -0.15 (-0.24%) | 62.97 | 62.45 | 4,891,300 |
| IAUM | 33.30▼ | -0.07 (-0.21%) | 33.31 | 33.035 | 2,353,900 |
| IBD | 23.91▲ | +0.02 (+0.08%) | 23.96 | 23.82 | 181,868 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 273,500 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 299,700 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 740,726 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| IBGB | 24.0103▲ | +0.0093 (+0.04%) | 24.0963 | 24.0103 | 416 |
| IBIC | 25.705▲ | +0.016 (+0.06%) | 25.705 | 25.68 | 7,400 |
| IBN | 33.23▼ | -0.04 (-0.12%) | 33.24 | 32.95 | 4,210,257 |
| IBOT | 47.135▲ | +0.587 (+1.26%) | 47.135 | 46.80 | 3,500 |
| IBTI | 22.205▼ | -0.02 (-0.09%) | 22.23 | 22.20 | 616,100 |