Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 4.04▼ | -0.10 (-2.42%) | 4.15 | 4.04 | 31,200 |
| SAMA | 10.18▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 24,500 |
| SAR | 20.38▼ | -0.16 (-0.78%) | 20.72 | 20.38 | 33,800 |
| SATS | 24.02▼ | -0.48 (-1.96%) | 24.56 | 24.00 | 522,500 |
| SB | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.04 | 92,000 |
| SBAC | 290.10▼ | -7.66 (-2.57%) | 298.82 | 289.09 | 662,500 |
| SBGI | 26.76▲ | +0.70 (+2.69%) | 27.12 | 25.81 | 2,347,200 |
| SBIO | 47.29▲ | +0.5489 (+1.17%) | 47.35 | 46.409 | 15,400 |
| SBLK | 6.99▼ | -0.10 (-1.41%) | 7.11 | 6.95 | 270,000 |
| SBOW | 6.00▲ | +0.07 (+1.18%) | 6.00 | 5.84 | 34,100 |
| SBR | 28.67▼ | -0.04 (-0.14%) | 29.04 | 28.65 | 8,500 |
| SBS | 8.00▼ | -0.32 (-3.85%) | 8.20 | 7.99 | 1,189,900 |
| SBSW | 13.95▲ | +0.65 (+4.89%) | 13.95 | 13.55 | 2,164,200 |
| SBUG | 33.806▲ | +0.11 (+0.33%) | 34.16 | 33.806 | 1,800 |
| SCHL | 24.05▲ | +0.85 (+3.66%) | 24.25 | 23.00 | 261,100 |
| SCHP | 61.27▲ | +0.10 (+0.16%) | 61.29 | 61.16 | 619,900 |
| SCHQ | 56.055▲ | +0.475 (+0.85%) | 56.055 | 55.71 | 67,200 |
| SCHR | 58.28▲ | +0.05 (+0.09%) | 58.28 | 58.23 | 542,800 |
| SCHZ | 56.16▲ | +0.06 (+0.11%) | 56.19 | 56.06 | 1,611,500 |
| SCJ | 76.45▲ | +1.3512 (+1.80%) | 76.49 | 75.89 | 5,400 |
| SCM | 10.90▼ | -0.25 (-2.24%) | 11.24 | 10.87 | 118,982 |
| SCPL | 14.51▲ | +0.66 (+4.77%) | 14.60 | 13.80 | 495,900 |
| SCS | 12.53▲ | +0.14 (+1.13%) | 12.53 | 12.14 | 505,800 |
| SCVL | 35.02▼ | -1.50 (-4.11%) | 36.51 | 34.95 | 226,300 |
| SCYX | 6.11▼ | -0.57 (-8.53%) | 6.69 | 6.01 | 194,800 |
| SE | 183.11▲ | +9.64 (+5.56%) | 184.06 | 175.19 | 3,809,791 |
| SEEL | 0.79▼ | -0.0173 (-2.14%) | 0.83 | 0.77 | 570,900 |
| SFE | 6.57▲ | +0.23 (+3.63%) | 6.59 | 6.26 | 114,400 |
| SFIX | 35.38▼ | -1.49 (-4.04%) | 36.74 | 35.09 | 1,792,412 |
| SFT | 6.59▼ | -0.125 (-1.86%) | 6.89 | 6.59 | 1,155,421 |
| SGU | 9.76▼ | -0.04 (-0.41%) | 9.84 | 9.75 | 31,300 |
| SHM | 49.80▲ | +0.02 (+0.04%) | 49.84 | 49.80 | 274,800 |
| SHO | 10.33▼ | -0.47 (-4.35%) | 10.74 | 10.25 | 3,355,300 |
| SHOO | 31.26▲ | +0.855 (+2.81%) | 31.32 | 29.76 | 906,700 |
| SHYF | 25.41▲ | +0.99 (+4.05%) | 25.45 | 24.19 | 190,000 |
| SIEB | 3.57▼ | -0.37 (-9.39%) | 3.88 | 3.51 | 42,100 |
| SIEN | 4.75▼ | -0.18 (-3.65%) | 4.99 | 4.71 | 535,400 |
| SIGI | 61.93▲ | +0.59 (+0.96%) | 62.01 | 60.54 | 295,600 |
| SIVB | 356.94▲ | +2.27 (+0.64%) | 359.12 | 347.17 | 421,300 |
| SIVR | 23.38▲ | +0.06 (+0.26%) | 23.70 | 23.36 | 450,200 |
| SJT | 3.91▲ | +0.16 (+4.27%) | 3.94 | 3.75 | 77,000 |
| SLV | 22.49▲ | +0.07 (+0.31%) | 22.81 | 22.47 | 15,523,500 |
| SMBK | 17.55▲ | +0.31 (+1.80%) | 17.55 | 17.00 | 34,200 |
| SMIT | 5.71▲ | +0.06 (+1.06%) | 5.74 | 5.61 | 4,800 |
| SMMU | 51.32 | +0.00 (+0.00%) | 51.35 | 51.26 | 55,300 |
| SNAP | 44.29▲ | +2.00 (+4.73%) | 44.32 | 42.22 | 28,597,700 |
| SNE | 89.98▲ | +1.13 (+1.27%) | 90.27 | 88.86 | 623,900 |
| SNPE | 31.28▼ | -0.24 (-0.76%) | 31.49 | 31.28 | 16,348 |
| SOR | 38.96▼ | -0.2427 (-0.62%) | 39.27 | 38.95 | 9,100 |
| SOYB | 17.88▲ | +0.03 (+0.17%) | 18.04 | 17.85 | 168,700 |
| SP | 27.46▼ | -0.73 (-2.59%) | 28.25 | 27.39 | 222,000 |
| SPCE | 23.31▼ | -0.77 (-3.20%) | 24.60 | 23.05 | 11,204,600 |
| SPFI | 17.90▲ | +0.10 (+0.56%) | 17.90 | 17.48 | 10,400 |
| SPIP | 30.66▲ | +0.06 (+0.20%) | 30.67 | 30.61 | 1,376,800 |
| SPMV | 32.9873▼ | -0.148 (-0.45%) | 33.0613 | 32.9873 | 212 |
| SPNS | 29.84▲ | +0.31 (+1.05%) | 30.17 | 29.31 | 150,900 |
| SPPI | 4.32▲ | +0.08 (+1.89%) | 4.33 | 4.16 | 1,140,500 |
| SPQQ | 28.642▼ | -0.109 (-0.38%) | 28.78 | 28.642 | 300 |
| SPT | 47.88▲ | +3.33 (+7.47%) | 48.00 | 43.65 | 806,900 |
| SPTL | 46.17▲ | +0.39 (+0.85%) | 46.185 | 45.88 | 875,094 |
| SPTS | 30.68▲ | +0.01 (+0.03%) | 30.68 | 30.67 | 569,500 |
| SPWH | 13.85▼ | -0.14 (-1.00%) | 14.34 | 13.79 | 923,700 |
| SPXC | 49.16▲ | +0.92 (+1.91%) | 49.20 | 47.29 | 221,800 |
| SPYG | 52.29▼ | -0.40 (-0.76%) | 52.73 | 52.28 | 814,200 |
| SQFT | 3.48 | +0.00 (+0.00%) | 3.62 | 3.38 | 26,871 |
| SRLN | 45.04▲ | +0.08 (+0.18%) | 45.05 | 44.96 | 300,200 |
| SRRK | 42.06▲ | +2.06 (+5.15%) | 42.70 | 39.63 | 238,600 |
| SSKN | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.46 | 17,400 |
| SSP | 12.78▲ | +0.28 (+2.24%) | 12.87 | 12.29 | 405,800 |
| STE | 196.05▲ | +1.32 (+0.68%) | 196.80 | 193.42 | 453,700 |
| STIM | 7.88▲ | +0.25 (+3.28%) | 7.93 | 7.54 | 73,800 |
| STND | 32.99▲ | +0.14 (+0.43%) | 32.99 | 32.81 | 9,200 |
| STON | 1.18▲ | +0.16 (+15.69%) | 1.20 | 1.01 | 10,661,400 |
| STRT | 36.41▲ | +1.15 (+3.26%) | 36.64 | 35.39 | 18,800 |
| STXB | 16.08▲ | +0.08 (+0.50%) | 16.16 | 15.56 | 25,200 |
| SUMO | 21.12▲ | +1.86 (+9.66%) | 21.29 | 19.145 | 1,315,900 |
| SUNS | 14.44▼ | -0.12 (-0.82%) | 14.64 | 14.41 | 33,300 |
| SUP | 4.91▲ | +0.55 (+12.61%) | 4.98 | 4.23 | 1,497,900 |
| SUSL | 61.66▼ | -0.4285 (-0.69%) | 62.19 | 61.66 | 11,700 |
| SVT | 7.15▼ | -0.2102 (-2.86%) | 7.36 | 7.15 | 2,000 |
| SVVC | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.85 | 16,600 |
| SWZ | 8.48 | +0.00 (+0.00%) | 8.49 | 8.41 | 19,900 |
| SXC | 4.48▲ | +0.17 (+3.94%) | 4.49 | 4.27 | 674,362 |
| SYF | 29.45▼ | -0.60 (-2.00%) | 29.87 | 29.32 | 4,045,900 |
| SYN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.34 | 291,600 |
| SYNH | 65.00▲ | +2.63 (+4.22%) | 65.13 | 61.59 | 752,726 |
| SYPR | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.41 | 190,000 |
| TAGS | 19.76▼ | -0.08 (-0.40%) | 19.87 | 19.76 | 1,000 |
| TAP.A | 55.00▲ | +7.93 (+16.85%) | 58.00 | 55.00 | 700 |
| TARO | 65.70▲ | +1.87 (+2.93%) | 66.29 | 63.09 | 19,700 |
| TAST | 6.08▲ | +0.53 (+9.55%) | 6.17 | 5.81 | 660,103 |
| TAYD | 9.90▲ | +0.16 (+1.64%) | 9.94 | 9.58 | 1,800 |
| TBF | 15.44▼ | -0.14 (-0.90%) | 15.55 | 15.44 | 300,400 |
| TBT | 15.82▼ | -0.29 (-1.80%) | 16.04 | 15.81 | 975,000 |
| TCBI | 54.20▲ | +0.59 (+1.10%) | 54.34 | 52.06 | 369,200 |
| TCRD | 3.35▲ | +0.07 (+2.13%) | 3.37 | 3.28 | 23,985 |
| TCX | 72.61▲ | +0.42 (+0.58%) | 72.875 | 70.969 | 35,203 |
| TDF | 24.27▲ | +0.21 (+0.87%) | 24.31 | 24.06 | 23,600 |
| TDG | 574.13▼ | -16.52 (-2.80%) | 596.13 | 571.41 | 374,400 |
| TDOC | 200.00▲ | +8.81 (+4.61%) | 200.33 | 192.235 | 4,442,100 |