Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MYCI 24.78 -0.06 (-0.24%) 24.81 24.78 1,178
MYCK 24.7043 -0.0587 (-0.24%) 24.72 24.7043 302
MYCM 24.49 -0.105 (-0.43%) 24.51 24.49 132
MYCN 24.325 -0.113 (-0.46%) 24.34 24.325 1,218
MYGN 5.29 -0.31 (-5.54%) 5.61 5.25 1,382,000
MYI 10.56 -0.07 (-0.66%) 10.63 10.55 122,076
MYNZ 1.40 -0.03 (-2.10%) 1.46 1.37 48,400
NAMM 7.55 -1.75 (-18.82%) 8.80 7.5201 236,642
NATR 16.02 +0.43 (+2.76%) 16.165 15.49 166,866
NBB 15.71 -0.095 (-0.60%) 15.84 15.6948 28,888
NBDS 33.949 -0.191 (-0.56%) 33.949 33.836 383
NBFC 50.9406 -0.1444 (-0.28%) 50.985 50.94 650
NBN 94.32 -1.61 (-1.68%) 96.41 94.15 152,298
NBXG 14.47 -0.20 (-1.36%) 14.63 14.47 123,500
NC 41.31 -1.11 (-2.62%) 42.7133 41.31 9,507
NCNA 0.0499 -0.0037 (-6.90%) 0.0604 0.0484 57,945,806
NCNO 28.80 +0.10 (+0.35%) 28.83 28.336 1,181,700
NCPB 24.89 -0.065 (-0.26%) 24.93 24.89 3,500
NCV 14.10 -0.10 (-0.70%) 14.20 14.06 68,838
NDAQ 90.55 +0.48 (+0.53%) 90.82 89.97 2,425,362
NDRA 3.4566 -0.0834 (-2.36%) 3.59 3.4101 20,766
NECB 23.82 -0.86 (-3.48%) 24.49 23.82 28,814
NEE 74.75 +0.87 (+1.18%) 74.86 73.50 11,356,200
NEOG 4.98 -0.35 (-6.57%) 5.33 4.96 6,456,232
NEOV 3.44 +0.15 (+4.56%) 3.47 3.21 225,400
NETD 11.09 +0.01 (+0.09%) 11.09 11.06 114,983
NETL 24.4363 -0.3212 (-1.30%) 24.7425 24.4201 1,981
NEXA 5.00 +0.06 (+1.21%) 5.01 4.87 52,845
NFBK 12.00 -0.22 (-1.80%) 12.50 11.97 131,000
NFJ 12.50 -0.10 (-0.79%) 12.59 12.50 151,928
NFTY 59.60 -0.54 (-0.90%) 59.83 59.53 13,200
NHC 104.23 -4.21 (-3.88%) 108.4184 104.01 62,996
NIPG 1.93 -0.2009 (-9.43%) 2.13 1.8994 396,354
NIVF 0.868 -0.058 (-6.26%) 0.94 0.85 954,600
NIXT 25.06 -0.5085 (-1.99%) 25.35 25.06 2,291
NIXX 2.16 -0.20 (-8.47%) 2.3601 2.11 282,165
NKTX 1.69 -0.06 (-3.43%) 1.76 1.68 350,600
NLSP 2.27 -0.17 (-6.97%) 2.47 2.2202 155,332
NLY 19.32 -0.17 (-0.87%) 19.5399 19.31 6,943,551
NMAX 14.51 -0.53 (-3.52%) 15.04 14.31 795,766
NMB 24.7765 -0.5835 (-2.30%) 25.13 24.7765 8,182
NMCO 10.70 -0.08 (-0.74%) 10.80 10.66 217,916
NMG 1.66 +0.00 (+0.00%) 1.66 1.63 33,283
NMIH 41.19 -1.96 (-4.54%) 42.57 41.085 569,915
NMS 11.39 -0.04 (-0.35%) 11.4445 11.38 6,899
NMT 11.73 -0.03 (-0.26%) 11.8198 11.70 24,066
NN 16.245 +0.315 (+1.98%) 16.2683 15.60 1,982,476
NNN 43.34 -0.17 (-0.39%) 43.8499 43.19 961,914
NOMD 17.10 -0.20 (-1.16%) 17.31 17.06 590,868
NPFD 19.32 -0.03 (-0.16%) 19.50 19.28 29,254
NQP 11.13 -0.01 (-0.09%) 11.21 11.11 104,849
NRC 16.47 -0.54 (-3.17%) 16.86 16.32 60,760
NRDS 11.09 -0.23 (-2.03%) 11.34 11.07 232,100
NRDY 1.60 -0.07 (-4.19%) 1.6799 1.60 520,569
NSA 31.75 -0.86 (-2.64%) 32.715 31.5827 1,177,707
NSSC 29.42 -0.72 (-2.39%) 30.12 29.22 408,533
NTGR 29.89 +0.48 (+1.63%) 29.93 29.29 314,593
NTIP 1.22 -0.03 (-2.40%) 1.26 1.22 4,400
NTLA 10.25 -0.49 (-4.56%) 10.825 10.1848 3,566,006
NTRB 8.47 -1.44 (-14.53%) 9.827 8.45 94,900
NTRS 128.50 -3.20 (-2.43%) 132.37 128.25 2,475,956
NUKK 10.40 -0.515 (-4.72%) 10.91 10.274 137,928
NUVL 77.93 -2.55 (-3.17%) 80.06 77.205 516,309
NVAX 6.61 -0.19 (-2.79%) 6.79 6.54 4,151,100
NVEC 74.60 -1.90 (-2.48%) 76.20 74.34 73,619
NVFY 1.54 +0.18 (+13.24%) 1.5529 1.375 61,703
NVMI 286.38 +1.42 (+0.50%) 291.99 284.45 221,734
NVNI 0.3314 +0.0116 (+3.63%) 0.336 0.315 1,164,825
NVX 1.07 -0.07 (-6.14%) 1.12 1.06 64,361
NWLG 36.1108 -0.1874 (-0.52%) 36.69 36.1108 2,332
NWSA 29.37 -0.37 (-1.24%) 29.79 29.275 2,662,285
NXC 12.95 -0.07 (-0.54%) 13.05 12.94 10,746
NXGL 2.64 -0.01 (-0.38%) 2.741 2.62 16,546
NXN 11.57 -0.02 (-0.17%) 11.6108 11.54 19,456
NXTG 96.49 -1.72 (-1.75%) 97.1128 96.49 3,568
NYMT 6.63 -0.19 (-2.79%) 6.81 6.63 506,842
OBDC 14.42 -0.21 (-1.44%) 14.6169 14.37 3,179,367
OCG 6.30 +0.2161 (+3.55%) 6.30 6.00 7,945
ODFL 164.31 -6.72 (-3.93%) 170.665 163.63 1,496,497
ODP 18.78 -0.88 (-4.48%) 19.60 18.715 337,382
OFIX 10.72 -0.40 (-3.60%) 11.095 10.67 339,906
OFLX 34.34 -2.03 (-5.58%) 36.27 34.20 72,617
OFS 8.69 +0.24 (+2.84%) 8.70 8.4505 64,596
OGN 9.72 -0.24 (-2.41%) 9.98 9.72 2,585,020
OGSP 10.055 +0.00 (+0.00%) 10.07 10.055 100
OHI 36.49 -0.18 (-0.49%) 37.01 36.32 2,138,300
OLB 1.54 -0.12 (-7.23%) 1.68 1.47 195,300
OLP 24.06 -0.40 (-1.64%) 24.50 24.026 56,304
OLPX 1.53 -0.05 (-3.16%) 1.58 1.50 1,751,762
OMAB 110.21 +2.00 (+1.85%) 110.685 108.57 89,478
OMH 1.55 +0.07 (+4.73%) 1.58 1.4502 274,472
ONEO 124.7461 -0.7786 (-0.62%) 125.20 124.7461 282
ONTO 98.70 -5.34 (-5.13%) 103.95 98.56 1,010,082
OP 1.27 -0.23 (-15.33%) 1.50 1.25 450,600
OPAL 2.54 -0.13 (-4.87%) 2.70 2.535 121,181
OPBK 13.56 -0.56 (-3.97%) 14.13 13.53 105,302
OPI 0.26 -0.0197 (-7.04%) 0.28 0.26 425,300
OPK 1.34 -0.02 (-1.47%) 1.37 1.33 2,300,400
OPP 8.483 -0.097 (-1.13%) 8.57 8.483 109,686
ORKT 0.6279 +0.037 (+6.26%) 0.6299 0.5901 310,758