Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| NTST | 17.07▲ | +0.23 (+1.37%) | 17.12 | 16.715 | 795,970 |
| NUGT | 76.83▲ | +0.72 (+0.95%) | 76.83 | 74.46 | 464,876 |
| NUHY | 21.65▲ | +0.028 (+0.13%) | 21.66 | 21.61 | 17,109 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| NXG | 49.785▲ | +0.225 (+0.45%) | 50.41 | 49.67 | 25,350 |
| NXP | 14.005▼ | -0.055 (-0.39%) | 14.05 | 13.99 | 80,382 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NYAX | 50.44▼ | -1.08 (-2.10%) | 51.44 | 50.44 | 1,920 |
| NYT | 57.12▲ | +0.58 (+1.03%) | 57.335 | 56.24 | 739,674 |
| OCFT | 7.21▼ | -0.06 (-0.83%) | 7.32 | 7.16 | 51,266 |
| OCSL | 14.07▲ | +0.15 (+1.08%) | 14.1299 | 13.94 | 320,021 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OGE | 44.48▲ | +0.25 (+0.57%) | 44.58 | 44.16 | 581,456 |
| OGN | 9.96▼ | -0.19 (-1.87%) | 10.23 | 9.96 | 2,377,417 |
| OHI | 36.67▲ | +0.18 (+0.49%) | 36.87 | 36.30 | 1,153,500 |
| OKTA | 99.11▲ | +0.97 (+0.99%) | 99.7615 | 98.42 | 1,765,335 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| OLED | 160.11▼ | -1.33 (-0.82%) | 162.36 | 159.11 | 274,480 |
| OLP | 24.46▲ | +0.24 (+0.99%) | 24.53 | 24.10 | 31,692 |
| OMDA | 18.63▲ | +0.53 (+2.93%) | 18.92 | 17.61 | 344,526 |
| ONEQ | 80.95▲ | +0.71 (+0.88%) | 81.14 | 80.50 | 204,185 |
| OOMA | 13.26▲ | +0.25 (+1.92%) | 13.325 | 13.10 | 73,515 |
| OPAD | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 132,699 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| OPTZ | 31.51▲ | +0.44 (+1.42%) | 31.555 | 30.65 | 12,947 |
| OPY | 67.77▲ | +1.20 (+1.80%) | 67.99 | 66.70 | 27,408 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| ORI | 37.97▲ | +0.44 (+1.17%) | 38.05 | 37.45 | 701,123 |
| ORKT | 0.5909▲ | +0.0409 (+7.44%) | 0.5947 | 0.5551 | 240,513 |
| ORLY | 91.33▲ | +2.01 (+2.25%) | 91.49 | 89.15 | 3,187,200 |
| ORN | 9.60▲ | +0.53 (+5.84%) | 9.61 | 9.06 | 440,877 |
| ORR | 29.2767▼ | -0.0583 (-0.20%) | 29.46 | 29.1902 | 159,784 |
| OSCR | 16.47▼ | -0.15 (-0.90%) | 17.38 | 16.21 | 29,008,142 |
| OUST | 22.73▲ | +1.33 (+6.21%) | 22.79 | 21.34 | 1,820,058 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| OXSQ | 2.26▲ | +0.02 (+0.89%) | 2.26 | 2.24 | 1,476,630 |
| PAAS | 29.20▲ | +0.42 (+1.46%) | 29.20 | 28.56 | 2,668,867 |
| PAC | 233.25▼ | -2.29 (-0.97%) | 237.12 | 232.02 | 96,666 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PANG | 16.49▲ | +0.71 (+4.50%) | 16.55 | 15.79 | 2,400 |
| PARR | 31.45▲ | +1.62 (+5.43%) | 31.65 | 29.90 | 1,762,031 |
| PAX | 14.49▲ | +0.19 (+1.33%) | 14.52 | 14.34 | 179,101 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |
| PBDC | 34.45▲ | +0.28 (+0.82%) | 34.465 | 34.18 | 34,600 |
| PBI | 11.48▲ | +0.27 (+2.41%) | 11.505 | 11.21 | 1,973,466 |
| PBM | 5.205▼ | -0.445 (-7.88%) | 5.69 | 5.11 | 28,600 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PBR | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.875 | 12,592,889 |
| PBT | 12.91▲ | +0.19 (+1.49%) | 12.96 | 12.74 | 82,569 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PCH | 39.91▼ | -0.78 (-1.92%) | 40.88 | 39.80 | 306,579 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PEBK | 31.74▲ | +1.75 (+5.84%) | 31.74 | 30.24 | 2,317 |
| PEGA | 54.03▲ | +1.37 (+2.60%) | 54.435 | 52.57 | 1,164,940 |
| PFFA | 21.05▼ | -0.05 (-0.24%) | 21.18 | 21.05 | 273,900 |
| PFFD | 19.04▲ | +0.08 (+0.42%) | 19.07 | 18.95 | 961,800 |
| PFI | 57.05▲ | +0.90 (+1.60%) | 57.05 | 56.48 | 933 |
| PFIS | 53.40▲ | +1.30 (+2.50%) | 53.50 | 52.49 | 19,774 |
| PFIX | 54.94▲ | +0.90 (+1.67%) | 55.00 | 53.75 | 101,416 |
| PGC | 30.38▲ | +0.70 (+2.36%) | 30.41 | 29.85 | 37,357 |
| PGR | 261.66▲ | +3.86 (+1.50%) | 261.66 | 256.95 | 2,685,585 |
| PHAR | 10.58▼ | -0.07 (-0.66%) | 10.58 | 10.41 | 344 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHEQ | 30.8494▲ | +0.1434 (+0.47%) | 30.875 | 30.53 | 7,618 |
| PHM | 109.36▼ | -1.98 (-1.78%) | 112.18 | 108.80 | 1,616,063 |
| PIE | 20.9813▲ | +0.1068 (+0.51%) | 21.035 | 20.3874 | 17,171 |
| PIN | 27.11▲ | +0.11 (+0.41%) | 27.1496 | 26.99 | 15,364 |
| PINC | 22.01▲ | +0.28 (+1.29%) | 22.01 | 21.795 | 2,001,522 |
| PKOH | 19.22▲ | +0.45 (+2.40%) | 19.2706 | 18.88 | 17,162 |
| PKST | 13.82▲ | +0.27 (+1.99%) | 13.85 | 13.454 | 93,700 |
| PL | 6.85▲ | +0.71 (+11.56%) | 6.97 | 6.08 | 15,258,724 |
| PLBY | 1.63▲ | +0.04 (+2.52%) | 1.6546 | 1.56 | 102,445 |
| PLMR | 147.62▲ | +3.97 (+2.76%) | 148.055 | 142.1956 | 247,177 |
| PLPC | 169.29▲ | +2.21 (+1.32%) | 170.465 | 165.01 | 42,188 |
| PLRX | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 1,120,955 |
| PLRZ | 0.704▼ | -0.016 (-2.22%) | 0.73 | 0.69 | 172,100 |
| PLUR | 5.7815▲ | +0.3915 (+7.26%) | 5.96 | 5.41 | 17,215 |
| PLUT | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.09 | 60,406 |
| PM | 178.88▲ | +2.97 (+1.69%) | 178.88 | 175.30 | 2,734,143 |
| PMAR | 42.44▲ | +0.15 (+0.35%) | 42.49 | 42.36 | 9,200 |
| PMX | 6.88▲ | +0.01 (+0.15%) | 6.88 | 6.8201 | 39,404 |
| PNNT | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 219,403 |
| PNRG | 156.89▲ | +5.10 (+3.36%) | 157.86 | 152.21 | 50,922 |
| POLA | 1.87▲ | +0.02 (+1.08%) | 1.93 | 1.80 | 38,070 |
| POWW | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 189,804 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| PPEM | 24.8649▲ | +0.1269 (+0.51%) | 24.90 | 24.8649 | 857 |
| PPL | 33.81▲ | +0.27 (+0.81%) | 33.935 | 33.45 | 2,411,936 |
| PPTA | 12.455▲ | +0.205 (+1.67%) | 12.465 | 12.04 | 1,131,187 |
| PRCS | 25.84▲ | +0.26 (+1.02%) | 25.84 | 25.74 | 3,064 |
| PRCT | 57.92▼ | -0.26 (-0.45%) | 59.01 | 57.57 | 229,134 |
| PRF | 43.05▲ | +0.26 (+0.61%) | 43.11 | 42.80 | 159,458 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRIM | 84.71▲ | +2.71 (+3.30%) | 85.12 | 82.56 | 634,959 |
| PRN | 157.74▲ | +2.74 (+1.77%) | 157.74 | 155.64 | 6,124 |
| PRO | 16.61▲ | +0.41 (+2.53%) | 16.75 | 16.1495 | 470,257 |