Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NSYS 8.79 -0.70 (-7.38%) 9.20 8.66 51,483
NTST 17.07 +0.23 (+1.37%) 17.12 16.715 795,970
NUGT 76.83 +0.72 (+0.95%) 76.83 74.46 464,876
NUHY 21.65 +0.028 (+0.13%) 21.66 21.61 17,109
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
NXG 49.785 +0.225 (+0.45%) 50.41 49.67 25,350
NXP 14.005 -0.055 (-0.39%) 14.05 13.99 80,382
NXT 66.31 +5.27 (+8.63%) 66.535 63.07 2,915,873
NXTG 98.21 +0.38 (+0.39%) 98.21 96.8901 1,506
NYAX 50.44 -1.08 (-2.10%) 51.44 50.44 1,920
NYT 57.12 +0.58 (+1.03%) 57.335 56.24 739,674
OCFT 7.21 -0.06 (-0.83%) 7.32 7.16 51,266
OCSL 14.07 +0.15 (+1.08%) 14.1299 13.94 320,021
OEF 307.86 +2.49 (+0.82%) 308.20 306.42 157,084
OGE 44.48 +0.25 (+0.57%) 44.58 44.16 581,456
OGN 9.96 -0.19 (-1.87%) 10.23 9.96 2,377,417
OHI 36.67 +0.18 (+0.49%) 36.87 36.30 1,153,500
OKTA 99.11 +0.97 (+0.99%) 99.7615 98.42 1,765,335
OLB 1.66 -0.14 (-7.78%) 1.80 1.66 95,032
OLED 160.11 -1.33 (-0.82%) 162.36 159.11 274,480
OLP 24.46 +0.24 (+0.99%) 24.53 24.10 31,692
OMDA 18.63 +0.53 (+2.93%) 18.92 17.61 344,526
ONEQ 80.95 +0.71 (+0.88%) 81.14 80.50 204,185
OOMA 13.26 +0.25 (+1.92%) 13.325 13.10 73,515
OPAD 1.25 +0.08 (+6.84%) 1.26 1.13 132,699
OPER 100.245 +0.05 (+0.05%) 100.245 100.222 1,600
OPTZ 31.51 +0.44 (+1.42%) 31.555 30.65 12,947
OPY 67.77 +1.20 (+1.80%) 67.99 66.70 27,408
ORA 87.71 +3.07 (+3.63%) 87.85 85.48 468,406
ORI 37.97 +0.44 (+1.17%) 38.05 37.45 701,123
ORKT 0.5909 +0.0409 (+7.44%) 0.5947 0.5551 240,513
ORLY 91.33 +2.01 (+2.25%) 91.49 89.15 3,187,200
ORN 9.60 +0.53 (+5.84%) 9.61 9.06 440,877
ORR 29.2767 -0.0583 (-0.20%) 29.46 29.1902 159,784
OSCR 16.47 -0.15 (-0.90%) 17.38 16.21 29,008,142
OUST 22.73 +1.33 (+6.21%) 22.79 21.34 1,820,058
OVLY 27.88 +0.60 (+2.20%) 27.90 27.45 4,310
OXSQ 2.26 +0.02 (+0.89%) 2.26 2.24 1,476,630
PAAS 29.20 +0.42 (+1.46%) 29.20 28.56 2,668,867
PAC 233.25 -2.29 (-0.97%) 237.12 232.02 96,666
PAI 13.02 -0.11 (-0.84%) 13.33 13.02 9,993
PANG 16.49 +0.71 (+4.50%) 16.55 15.79 2,400
PARR 31.45 +1.62 (+5.43%) 31.65 29.90 1,762,031
PAX 14.49 +0.19 (+1.33%) 14.52 14.34 179,101
PBD 13.25 +0.26 (+2.00%) 13.25 13.08 19,859
PBDC 34.45 +0.28 (+0.82%) 34.465 34.18 34,600
PBI 11.48 +0.27 (+2.41%) 11.505 11.21 1,973,466
PBM 5.205 -0.445 (-7.88%) 5.69 5.11 28,600
PBQQ 26.87 +0.065 (+0.24%) 26.94 26.87 284
PBR 13.06 +0.11 (+0.85%) 13.07 12.875 12,592,889
PBT 12.91 +0.19 (+1.49%) 12.96 12.74 82,569
PBW 21.62 +0.70 (+3.35%) 21.62 21.06 190,451
PCB 22.36 +0.45 (+2.05%) 22.37 22.00 30,794
PCH 39.91 -0.78 (-1.92%) 40.88 39.80 306,579
PDEX 47.82 +2.77 (+6.15%) 47.911 45.1817 27,791
PDP 109.12 +1.57 (+1.46%) 109.12 107.99 34,888
PEBK 31.74 +1.75 (+5.84%) 31.74 30.24 2,317
PEGA 54.03 +1.37 (+2.60%) 54.435 52.57 1,164,940
PFFA 21.05 -0.05 (-0.24%) 21.18 21.05 273,900
PFFD 19.04 +0.08 (+0.42%) 19.07 18.95 961,800
PFI 57.05 +0.90 (+1.60%) 57.05 56.48 933
PFIS 53.40 +1.30 (+2.50%) 53.50 52.49 19,774
PFIX 54.94 +0.90 (+1.67%) 55.00 53.75 101,416
PGC 30.38 +0.70 (+2.36%) 30.41 29.85 37,357
PGR 261.66 +3.86 (+1.50%) 261.66 256.95 2,685,585
PHAR 10.58 -0.07 (-0.66%) 10.58 10.41 344
PHD 9.89 +0.04 (+0.41%) 9.89 9.835 28,130
PHEQ 30.8494 +0.1434 (+0.47%) 30.875 30.53 7,618
PHM 109.36 -1.98 (-1.78%) 112.18 108.80 1,616,063
PIE 20.9813 +0.1068 (+0.51%) 21.035 20.3874 17,171
PIN 27.11 +0.11 (+0.41%) 27.1496 26.99 15,364
PINC 22.01 +0.28 (+1.29%) 22.01 21.795 2,001,522
PKOH 19.22 +0.45 (+2.40%) 19.2706 18.88 17,162
PKST 13.82 +0.27 (+1.99%) 13.85 13.454 93,700
PL 6.85 +0.71 (+11.56%) 6.97 6.08 15,258,724
PLBY 1.63 +0.04 (+2.52%) 1.6546 1.56 102,445
PLMR 147.62 +3.97 (+2.76%) 148.055 142.1956 247,177
PLPC 169.29 +2.21 (+1.32%) 170.465 165.01 42,188
PLRX 1.26 +0.06 (+5.00%) 1.27 1.18 1,120,955
PLRZ 0.704 -0.016 (-2.22%) 0.73 0.69 172,100
PLUR 5.7815 +0.3915 (+7.26%) 5.96 5.41 17,215
PLUT 2.30 +0.13 (+5.99%) 2.30 2.09 60,406
PM 178.88 +2.97 (+1.69%) 178.88 175.30 2,734,143
PMAR 42.44 +0.15 (+0.35%) 42.49 42.36 9,200
PMX 6.88 +0.01 (+0.15%) 6.88 6.8201 39,404
PNNT 6.98 +0.06 (+0.87%) 6.98 6.90 219,403
PNRG 156.89 +5.10 (+3.36%) 157.86 152.21 50,922
POLA 1.87 +0.02 (+1.08%) 1.93 1.80 38,070
POWW 1.31 +0.00 (+0.00%) 1.34 1.31 189,804
PPA 141.76 +1.53 (+1.09%) 141.88 140.555 227,269
PPEM 24.8649 +0.1269 (+0.51%) 24.90 24.8649 857
PPL 33.81 +0.27 (+0.81%) 33.935 33.45 2,411,936
PPTA 12.455 +0.205 (+1.67%) 12.465 12.04 1,131,187
PRCS 25.84 +0.26 (+1.02%) 25.84 25.74 3,064
PRCT 57.92 -0.26 (-0.45%) 59.01 57.57 229,134
PRF 43.05 +0.26 (+0.61%) 43.11 42.80 159,458
PRFD 50.8053 +0.0053 (+0.01%) 51.14 50.805 4,427
PRIM 84.71 +2.71 (+3.30%) 85.12 82.56 634,959
PRN 157.74 +2.74 (+1.77%) 157.74 155.64 6,124
PRO 16.61 +0.41 (+2.53%) 16.75 16.1495 470,257