Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEC | 26.1154▲ | +0.0204 (+0.08%) | 26.12 | 26.1154 | 879 |
| TSEM | 37.49▲ | +1.50 (+4.17%) | 37.86 | 36.42 | 438,722 |
| TSLQ | 26.77▼ | -1.77 (-6.20%) | 27.89 | 25.77 | 15,721,790 |
| TSME | 34.60▲ | +0.53 (+1.56%) | 34.83 | 34.2186 | 101,467 |
| TSPA | 35.56▲ | +0.22 (+0.62%) | 35.8804 | 35.37 | 133,241 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTMI | 26.14▲ | +0.21 (+0.81%) | 26.57 | 25.675 | 1,085,290 |
| TUG | 32.18▲ | +0.30 (+0.94%) | 32.44 | 32.04 | 5,226 |
| TUR | 31.19▲ | +0.88 (+2.90%) | 31.26 | 31.05 | 162,678 |
| TVAL | 31.06▲ | +0.14 (+0.45%) | 31.35 | 31.05 | 78,124 |
| TVRD | 26.05▲ | +0.05 (+0.19%) | 26.99 | 25.27 | 39,316 |
| TWFG | 32.05▼ | -0.58 (-1.78%) | 33.005 | 31.97 | 66,039 |
| TWN | 34.69▲ | +0.11 (+0.32%) | 34.88 | 34.686 | 13,785 |
| TWST | 32.61▼ | -0.17 (-0.52%) | 33.68 | 31.835 | 1,051,738 |
| TX | 29.06▲ | +0.01 (+0.03%) | 29.31 | 28.77 | 312,617 |
| TXS | 32.02▲ | +0.14 (+0.44%) | 32.02 | 31.9984 | 1,104 |
| TXUE | 27.55▼ | -0.67 (-2.37%) | 27.91 | 27.55 | 27,210 |
| TXXI | 49.4036▼ | -0.1134 (-0.23%) | 49.4036 | 49.4036 | 77 |
| TY | 30.21▲ | +0.14 (+0.47%) | 30.46 | 30.21 | 30,060 |
| TYG | 39.85▲ | +0.17 (+0.43%) | 40.3399 | 39.77 | 46,676 |
| TYLG | 30.5137▲ | +0.1527 (+0.50%) | 30.5137 | 30.5137 | 39 |
| UBRL | 26.82▼ | -1.02 (-3.66%) | 28.10 | 26.705 | 256,382 |
| UBS | 31.08▲ | +0.20 (+0.65%) | 31.405 | 31.03 | 3,628,876 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UCB | 28.62▲ | +0.60 (+2.14%) | 28.93 | 28.25 | 553,656 |
| UCC | 39.4184▲ | +0.9509 (+2.47%) | 39.925 | 39.16 | 4,228 |
| UDI | 28.4759▲ | +0.0479 (+0.17%) | 28.65 | 28.4759 | 211 |
| UDIV | 43.7616▲ | +0.3167 (+0.73%) | 43.9904 | 43.555 | 1,528 |
| UDR | 42.03▼ | -0.69 (-1.62%) | 42.93 | 41.86 | 2,901,332 |
| UEVM | 48.22▼ | -0.04 (-0.08%) | 48.29 | 48.1441 | 161,532 |
| UFCS | 27.86▲ | +0.57 (+2.09%) | 27.955 | 26.965 | 106,311 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| UHT | 39.04▲ | +0.27 (+0.70%) | 39.45 | 38.66 | 38,340 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| UMI | 49.3498▼ | -0.1168 (-0.24%) | 49.85 | 49.3498 | 7,659 |
| UNB | 34.10▼ | -0.04 (-0.12%) | 34.40 | 34.10 | 6,995 |
| UNFI | 27.25▲ | +0.74 (+2.79%) | 27.59 | 26.76 | 591,046 |
| UNIY | 48.0691▼ | -0.2159 (-0.45%) | 48.0691 | 48.0691 | 5 |
| UNTY | 44.02▲ | +1.12 (+2.61%) | 45.14 | 42.90 | 62,314 |
| UPST | 47.93▲ | +1.49 (+3.21%) | 50.61 | 46.15 | 11,743,802 |
| URA | 26.68▼ | -0.09 (-0.34%) | 27.29 | 26.63 | 2,250,701 |
| URNM | 37.27▼ | -0.28 (-0.75%) | 38.4699 | 37.27 | 528,837 |
| URTY | 32.68▲ | +1.76 (+5.69%) | 33.399 | 31.33 | 1,187,027 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USAI | 38.6689▲ | +0.075 (+0.19%) | 39.1172 | 38.6689 | 8,064 |
| USB | 42.14▲ | +0.84 (+2.03%) | 42.35 | 41.50 | 8,840,218 |
| USCA | 35.5477▲ | +0.2187 (+0.62%) | 35.65 | 35.43 | 459 |
| USD | 43.88▲ | +0.71 (+1.64%) | 44.92 | 42.82 | 669,160 |
| USDU | 26.44▲ | +0.22 (+0.84%) | 26.47 | 26.24 | 104,941 |
| USDX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.5606 | 31,704 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| USL | 33.14▲ | +0.9169 (+2.85%) | 33.14 | 32.91 | 3,426 |
| USNA | 29.18▲ | +0.80 (+2.82%) | 29.37 | 28.281 | 230,210 |
| USNZ | 35.6485▲ | +0.1935 (+0.55%) | 35.6485 | 35.6485 | 3 |
| USPX | 49.51▲ | +0.36 (+0.73%) | 49.98 | 49.51 | 3,592 |
| USRD | 28.8843▲ | +0.2544 (+0.89%) | 28.8843 | 28.8843 | 4 |
| USSE | 30.325▲ | +0.085 (+0.28%) | 30.59 | 30.31 | 25,413 |
| UST | 42.435▼ | -0.626 (-1.45%) | 43.1509 | 42.35 | 6,411 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTF | 25.57▼ | -0.08 (-0.31%) | 25.7998 | 25.44 | 199,805 |
| UTG | 33.51▼ | -0.26 (-0.77%) | 34.00 | 33.51 | 216,897 |
| UTHY | 41.31▼ | -0.47 (-1.12%) | 41.82 | 41.31 | 10,135 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| UTSL | 35.29▼ | -0.82 (-2.27%) | 36.47 | 35.19 | 139,766 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| UUP | 27.74▲ | +0.23 (+0.84%) | 27.77 | 27.5146 | 869,342 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| UVSP | 30.66▲ | +0.58 (+1.93%) | 30.865 | 30.18 | 100,947 |
| UWM | 33.03▲ | +1.23 (+3.87%) | 33.52 | 32.17 | 251,567 |
| UXI | 36.9296▲ | +0.9818 (+2.73%) | 37.4999 | 36.39 | 1,734 |
| VABK | 36.74▼ | -0.065 (-0.18%) | 37.52 | 36.2346 | 6,137 |
| VAL | 37.47▲ | +1.18 (+3.25%) | 38.195 | 36.75 | 1,712,077 |
| VALU | 39.22▼ | -0.41 (-1.03%) | 39.95 | 39.125 | 1,474 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VCEL | 41.87▲ | +1.40 (+3.46%) | 42.43 | 38.615 | 1,205,492 |
| VCYT | 31.21▲ | +0.37 (+1.20%) | 31.57 | 27.24 | 2,123,722 |
| VEGA | 43.3461▲ | +0.1211 (+0.28%) | 43.57 | 43.30 | 1,292 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VEMY | 26.085▼ | -0.051 (-0.20%) | 26.15 | 26.05 | 630 |
| VEON | 47.88▲ | +1.77 (+3.84%) | 48.4187 | 45.92 | 259,119 |
| VERS | 46.253▲ | +0.322 (+0.70%) | 46.64 | 45.92 | 385 |
| VERX | 37.52▲ | +0.08 (+0.21%) | 37.87 | 37.02 | 987,303 |
| VFLO | 33.51▲ | +0.45 (+1.36%) | 33.795 | 33.22 | 810,463 |
| VICE | 32.3573▼ | -0.1027 (-0.32%) | 32.36 | 32.3573 | 553 |
| VICI | 31.58▼ | -0.08 (-0.25%) | 31.845 | 31.515 | 4,434,599 |
| VICR | 41.09▼ | -0.02 (-0.05%) | 42.16 | 40.99 | 310,616 |
| VIDI | 27.3535▲ | +0.0135 (+0.05%) | 27.4385 | 27.32 | 3,297 |
| VIK | 43.57▲ | +0.54 (+1.25%) | 44.045 | 43.01 | 1,322,160 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VIST | 46.57▲ | +1.61 (+3.58%) | 46.90 | 44.76 | 644,889 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VKTX | 27.85▲ | +0.29 (+1.05%) | 28.65 | 26.37 | 3,602,473 |
| VLGEA | 36.10▼ | -0.66 (-1.80%) | 37.276 | 36.04 | 21,533 |