Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 27.8823▲ | +0.2631 (+0.95%) | 28.00 | 27.73 | 3,915 |
| RSMV | 28.919▲ | +0.2709 (+0.95%) | 28.919 | 28.84 | 1,167 |
| RSPC | 36.47▲ | +0.5766 (+1.61%) | 36.52 | 36.47 | 900 |
| RSPE | 34.012▲ | +0.089 (+0.26%) | 34.07 | 33.95 | 8,400 |
| RSPH | 36.84▲ | +0.11 (+0.30%) | 36.98 | 36.7032 | 61,573 |
| RSPM | 38.22▼ | -0.24 (-0.62%) | 38.56 | 38.22 | 59,600 |
| RSPR | 34.566▲ | +0.0412 (+0.12%) | 34.642 | 34.45 | 2,600 |
| RSPS | 29.35▼ | -0.33 (-1.11%) | 29.529 | 29.325 | 145,098 |
| RUNN | 33.2799▲ | +0.1283 (+0.39%) | 33.3642 | 33.12 | 14,067 |
| RUSC | 36.915▲ | +0.1091 (+0.30%) | 37.03 | 36.87 | 5,200 |
| RUSHA | 48.09▼ | -0.83 (-1.70%) | 49.14 | 47.915 | 599,383 |
| RVER | 37.502▲ | +0.532 (+1.44%) | 37.59 | 37.43 | 34,800 |
| RVI | 28.50▲ | +0.75 (+2.70%) | 28.9373 | 27.985 | 158,051 |
| RWEM | 37.18▲ | +0.09 (+0.24%) | 37.18 | 36.75 | 5,620 |
| RWIN | 27.5295▲ | +0.1994 (+0.73%) | 27.5295 | 27.5295 | 9 |
| RWLC | 38.97▲ | +0.2335 (+0.60%) | 38.97 | 38.6501 | 1,056 |
| RWO | 47.83▲ | +0.02 (+0.04%) | 47.9285 | 46.88 | 93,382 |
| RWX | 26.11▼ | -0.29 (-1.10%) | 26.26 | 26.10 | 19,317 |
| RYAN | 40.06▼ | -0.21 (-0.52%) | 40.555 | 39.93 | 2,030,454 |
| SA | 30.92▼ | -0.03 (-0.10%) | 31.19 | 30.21 | 356,547 |
| SAA | 33.10▲ | +0.18 (+0.55%) | 33.25 | 33.08 | 2,600 |
| SAGP | 36.088▲ | +0.1816 (+0.51%) | 36.10 | 36.005 | 2,400 |
| SAIH | 27.02▲ | +1.20 (+4.65%) | 27.9999 | 26.35 | 13,680 |
| SALI | 25.4332 | +0.00 (+0.00%) | 25.49 | 25.34 | 15,073 |
| SAMM | 34.9878▲ | +0.6475 (+1.89%) | 35.07 | 34.84 | 5,822 |
| SAMT | 42.59▲ | +0.49 (+1.16%) | 42.675 | 42.17 | 98,421 |
| SAPH | 38.565▼ | -0.5354 (-1.37%) | 38.92 | 38.565 | 500 |
| SBAR | 25.78▲ | +0.13 (+0.51%) | 25.85 | 25.6046 | 151,028 |
| SBCF | 33.29▼ | -0.41 (-1.22%) | 33.955 | 33.28 | 817,181 |
| SBFG | 29.88▲ | +0.40 (+1.36%) | 29.88 | 24.37 | 10,705 |
| SBIT | 28.36▼ | -4.19 (-12.87%) | 29.77 | 28.05 | 2,008,969 |
| SBLK | 31.73▼ | -0.75 (-2.31%) | 32.662 | 31.63 | 1,339,247 |
| SBSI | 31.52▲ | +0.07 (+0.22%) | 31.87 | 31.29 | 175,883 |
| SCA | 25.81▲ | +0.47 (+1.85%) | 25.86 | 25.72 | 1,400 |
| SCAP | 37.413▲ | +0.398 (+1.08%) | 37.413 | 37.413 | 300 |
| SCDV | 26.14▲ | +0.0639 (+0.25%) | 26.19 | 26.10 | 32,098 |
| SCHA | 33.61▲ | +0.17 (+0.51%) | 33.74 | 33.53 | 3,718,483 |
| SCHB | 29.85▲ | +0.44 (+1.50%) | 29.90 | 29.5738 | 7,227,318 |
| SCHD | 33.72▲ | +0.04 (+0.12%) | 33.82 | 33.5501 | 25,190,119 |
| SCHE | 37.53▲ | +0.69 (+1.87%) | 37.56 | 37.205 | 2,853,281 |
| SCHF | 28.12▲ | +0.39 (+1.41%) | 28.15 | 27.9429 | 6,735,530 |
| SCHG | 36.27▲ | +0.84 (+2.37%) | 36.33 | 35.665 | 7,212,707 |
| SCHK | 37.31▲ | +0.55 (+1.50%) | 37.375 | 36.96 | 4,318,358 |
| SCHL | 34.91▲ | +0.16 (+0.46%) | 35.44 | 34.87 | 438,652 |
| SCHM | 35.00▲ | +0.15 (+0.43%) | 35.18 | 34.91 | 2,094,071 |
| SCHP | 25.54▲ | +0.10 (+0.39%) | 25.54 | 25.49 | 5,560,139 |
| SCHQ | 29.75▲ | +0.21 (+0.71%) | 29.76 | 29.67 | 762,735 |
| SCHV | 34.21▲ | +0.19 (+0.56%) | 34.315 | 34.07 | 2,335,747 |
| SCHX | 30.54▲ | +0.47 (+1.56%) | 30.59 | 30.24 | 11,166,434 |
| SCHY | 32.70▲ | +0.19 (+0.58%) | 32.83 | 32.641 | 490,627 |
| SCTX | 28.05▼ | -4.95 (-15.00%) | 34.49 | 27.315 | 528,411 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 138,936 |
| SCYB | 25.71▲ | +0.04 (+0.16%) | 25.75 | 25.705 | 837,788 |
| SDCI | 31.30▼ | -0.26 (-0.82%) | 31.40 | 31.17 | 204,674 |
| SDCP | 25.1902▼ | -0.12 (-0.47%) | 25.1902 | 25.16 | 1,228 |
| SDEM | 33.732▲ | +0.1529 (+0.46%) | 33.732 | 33.64 | 500 |
| SDFI | 35.04▲ | +0.06 (+0.17%) | 35.04 | 35.02 | 600 |
| SDGR | 30.24▲ | +1.22 (+4.20%) | 31.028 | 29.00 | 2,884,004 |
| SDMF | 26.6186▼ | -0.1461 (-0.55%) | 26.67 | 26.5432 | 5,946 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SDRL | 46.58▼ | -0.91 (-1.92%) | 47.6626 | 46.22 | 336,393 |
| SDTY | 41.252▲ | +0.4361 (+1.07%) | 41.46 | 41.07 | 21,200 |
| SDVY | 41.80▲ | +0.01 (+0.02%) | 41.99 | 41.68 | 691,842 |
| SEDG | 35.61▲ | +0.93 (+2.68%) | 36.13 | 33.50 | 2,436,338 |
| SEEM | 39.9751▲ | +1.0188 (+2.62%) | 40.01 | 39.60 | 22,106 |
| SEF | 30.30▼ | -0.11 (-0.36%) | 30.38 | 30.24 | 10,400 |
| SEIE | 36.5525▲ | +0.3354 (+0.93%) | 36.62 | 36.42 | 44,497 |
| SEIS | 31.5984▲ | +0.1557 (+0.50%) | 31.70 | 31.53 | 27,877 |
| SEMG | 27.8458▲ | +0.4884 (+1.79%) | 27.85 | 27.61 | 2,559 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SEPI | 29.35▲ | +0.43 (+1.49%) | 29.44 | 29.11 | 54,400 |
| SEPN | 38.54▼ | -0.15 (-0.39%) | 39.47 | 38.01 | 252,437 |
| SEPQ | 28.15▲ | +0.67 (+2.44%) | 28.16 | 27.4321 | 19,908 |
| SETH | 29.30▼ | -1.3974 (-4.55%) | 29.831 | 29.19 | 81,000 |
| SETM | 31.49▲ | +0.43 (+1.38%) | 31.6199 | 31.1438 | 157,160 |
| SEUS | 26.07▲ | +0.215 (+0.83%) | 26.10 | 25.935 | 20,969 |
| SFBC | 48.33▼ | -0.57 (-1.17%) | 48.50 | 48.33 | 953 |
| SFBS | 41.92▲ | +0.47 (+1.13%) | 42.26 | 41.32 | 854,599 |
| SFGV | 36.023▲ | +0.1602 (+0.45%) | 36.06 | 35.92 | 7,200 |
| SFLO | 38.4604▼ | -0.0692 (-0.18%) | 38.6265 | 38.42 | 205,938 |
| SFLR | 39.42▲ | +0.46 (+1.18%) | 39.44 | 39.1304 | 298,121 |
| SFTX | 31.4757▲ | +0.4216 (+1.36%) | 31.52 | 31.28 | 51,284 |
| SFYI | 25.1877▲ | +0.5542 (+2.25%) | 25.1877 | 25.0701 | 766 |
| SGLC | 46.0792▲ | +0.7296 (+1.61%) | 46.1399 | 45.90 | 4,301 |
| SGOL | 41.35▼ | -0.29 (-0.70%) | 41.55 | 41.15 | 1,755,818 |
| SGP | 27.96▼ | -1.12 (-3.85%) | 29.96 | 27.29 | 174,295 |
| SGRT | 33.85▲ | +0.3709 (+1.11%) | 33.989 | 33.52 | 45,200 |
| SGRW | 25.19▲ | +0.5084 (+2.06%) | 25.23 | 25.18 | 2,175 |
| SH | 32.18▼ | -0.50 (-1.53%) | 32.50 | 32.1201 | 9,203,918 |
| SHM | 47.15▲ | +0.02 (+0.04%) | 47.1937 | 47.105 | 341,252 |
| SHOO | 42.83▲ | +0.72 (+1.71%) | 42.91 | 41.835 | 1,246,579 |
| SHPP | 33.6238▼ | -0.0948 (-0.28%) | 33.6238 | 33.56 | 246 |
| SHRY | 46.0889▼ | -0.1932 (-0.42%) | 46.175 | 46.0889 | 383 |
| SHYG | 41.83▲ | +0.05 (+0.12%) | 41.86 | 41.81 | 1,103,013 |
| SHYL | 43.70▲ | +0.0301 (+0.07%) | 43.723 | 43.61 | 16,900 |
| SIFI | 42.755▲ | +0.065 (+0.15%) | 42.755 | 42.755 | 63 |
| SIHY | 45.03▲ | +0.08 (+0.18%) | 45.08 | 44.99 | 11,400 |
| SILC | 48.73▲ | +2.745 (+5.97%) | 49.81 | 46.00 | 257,276 |
| SILJ | 29.79▼ | -0.40 (-1.32%) | 30.38 | 29.49 | 2,162,283 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 883 |