Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 29.82▲ | +0.0678 (+0.23%) | 29.84 | 29.58 | 58,000 |
| SFLR | 36.49▼ | -0.01 (-0.03%) | 36.67 | 36.4285 | 160,817 |
| SFTX | 27.6853▼ | -0.0147 (-0.05%) | 27.77 | 27.55 | 18,891 |
| SGLC | 38.6481▲ | +0.3281 (+0.86%) | 38.6699 | 38.489 | 19,020 |
| SGOL | 49.39▼ | -0.14 (-0.28%) | 49.4999 | 49.06 | 2,411,724 |
| SGRT | 27.82▼ | -0.08 (-0.29%) | 27.995 | 27.619 | 10,897 |
| SH | 36.67▲ | +0.04 (+0.11%) | 36.84 | 36.48 | 19,145,238 |
| SHM | 48.17▼ | -0.015 (-0.03%) | 48.205 | 48.1306 | 175,641 |
| SHOO | 34.04▼ | -0.52 (-1.50%) | 34.52 | 33.49 | 941,318 |
| SHPP | 31.0294▼ | -0.1139 (-0.37%) | 31.0294 | 31.0294 | 6 |
| SHRY | 43.792▼ | -0.0593 (-0.14%) | 43.792 | 43.755 | 400 |
| SHUS | 47.371▼ | -0.14 (-0.29%) | 47.371 | 47.371 | 100 |
| SHYG | 42.35▼ | -0.08 (-0.19%) | 42.415 | 42.3201 | 1,596,579 |
| SHYL | 44.405▼ | -0.0854 (-0.19%) | 44.4899 | 44.38 | 43,098 |
| SIFI | 43.585▼ | -0.174 (-0.40%) | 43.585 | 43.585 | 100 |
| SIHY | 44.89▼ | -0.14 (-0.31%) | 45.08 | 44.845 | 125,636 |
| SILA | 25.03▲ | +0.34 (+1.38%) | 25.07 | 24.4501 | 327,517 |
| SILJ | 34.35▼ | -1.06 (-2.99%) | 34.805 | 33.45 | 5,525,558 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMS | 43.2463▲ | +0.0998 (+0.23%) | 43.2463 | 43.06 | 309 |
| SIO | 25.9565▼ | -0.0565 (-0.22%) | 26.005 | 25.93 | 15,420 |
| SION | 38.38▲ | +0.30 (+0.79%) | 39.00 | 37.63 | 185,269 |
| SIXH | 42.2339▼ | -0.2432 (-0.57%) | 42.75 | 42.20 | 13,977 |
| SIXL | 38.324▼ | -0.2205 (-0.57%) | 38.50 | 38.19 | 5,500 |
| SJCP | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 100 |
| SJLD | 25.50▼ | -0.02 (-0.08%) | 25.5224 | 25.50 | 592 |
| SJNK | 25.01▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 3,531,729 |
| SKE | 33.32▼ | -0.81 (-2.37%) | 33.78 | 32.48 | 400,850 |
| SKF | 30.97▲ | +0.55 (+1.81%) | 31.41 | 30.42 | 67,653 |
| SKM | 29.06▼ | -0.78 (-2.61%) | 29.86 | 28.985 | 950,317 |
| SKOR | 48.79▼ | -0.185 (-0.38%) | 48.94 | 48.78 | 164,733 |
| SKT | 35.51▼ | -0.36 (-1.00%) | 35.77 | 35.32 | 1,146,091 |
| SKWD | 45.39▼ | -0.90 (-1.94%) | 46.1919 | 44.93 | 318,371 |
| SKYT | 28.15▼ | -0.67 (-2.32%) | 28.9699 | 28.07 | 1,132,875 |
| SKYU | 27.127▲ | +0.4841 (+1.82%) | 27.127 | 27.127 | 200 |
| SLB | 48.17▲ | +0.06 (+0.12%) | 48.765 | 47.14 | 18,348,453 |
| SLG | 37.82▼ | -0.75 (-1.94%) | 38.96 | 37.25 | 1,021,897 |
| SLGN | 42.07▼ | -1.03 (-2.39%) | 43.02 | 42.02 | 604,515 |
| SLJY | 38.22▼ | -0.85 (-2.18%) | 39.12 | 37.64 | 14,466 |
| SLNO | 39.05▼ | -1.56 (-3.84%) | 40.39 | 38.91 | 1,250,069 |
| SLNZ | 45.26▲ | +0.3639 (+0.81%) | 45.46 | 45.04 | 1,184 |
| SLTY | 28.88▼ | -0.25 (-0.86%) | 28.98 | 28.6789 | 22,295 |
| SLVM | 43.49▼ | -0.05 (-0.11%) | 44.05 | 42.87 | 199,624 |
| SM | 25.63▲ | +0.75 (+3.01%) | 25.715 | 24.88 | 5,103,173 |
| SMA | 31.96▼ | -0.25 (-0.78%) | 32.71 | 31.775 | 1,010,711 |
| SMBK | 38.07▼ | -0.27 (-0.70%) | 38.19 | 37.64 | 31,819 |
| SMBS | 25.67▼ | -0.11 (-0.43%) | 25.74 | 25.67 | 552,872 |
| SMC | 31.50▲ | +0.15 (+0.48%) | 31.74 | 31.06 | 43,947 |
| SMCF | 34.095▼ | -0.043 (-0.13%) | 34.16 | 33.97 | 900 |
| SMCI | 31.79 | +0.00 (+0.00%) | 33.06 | 31.55 | 21,703,613 |
| SMCO | 27.3453▼ | -0.0213 (-0.08%) | 27.41 | 27.19 | 17,320 |
| SMCZ | 34.8137▼ | -0.0492 (-0.14%) | 35.16 | 32.08 | 176,454 |
| SMHX | 38.3419▲ | +0.1833 (+0.48%) | 38.69 | 38.16 | 50,689 |
| SMID | 34.79▲ | +0.45 (+1.31%) | 35.0276 | 34.05 | 2,458 |
| SMIG | 29.943▼ | -0.127 (-0.42%) | 30.08 | 29.8201 | 184,522 |
| SMIZ | 37.75▼ | -0.0341 (-0.09%) | 37.82 | 37.43 | 12,930 |
| SMOM | 25.8354▲ | +0.0295 (+0.11%) | 25.875 | 25.78 | 9,010 |
| SMOX | 26.754▼ | -0.0257 (-0.10%) | 26.925 | 26.59 | 2,000 |
| SMP | 36.31▼ | -0.03 (-0.08%) | 36.44 | 35.8578 | 61,278 |
| SMRF | 25.04▲ | +0.0197 (+0.08%) | 25.04 | 25.00 | 600 |
| SMRI | 35.7009▼ | -0.0369 (-0.10%) | 35.7009 | 35.59 | 50,238 |
| SMTH | 25.96▼ | -0.14 (-0.54%) | 26.05 | 25.945 | 358,659 |
| SNDA | 33.70▼ | -3.46 (-9.31%) | 36.77 | 32.42 | 942,992 |
| SNDR | 25.14▼ | -0.69 (-2.67%) | 25.74 | 24.39 | 2,305,476 |
| SNN | 33.36▲ | +0.29 (+0.88%) | 33.46 | 32.525 | 1,134,330 |
| SNSE | 29.37▼ | -0.63 (-2.10%) | 29.86 | 28.21 | 128,356 |
| SNSR | 38.4323▼ | -0.0377 (-0.10%) | 38.75 | 38.24 | 6,587 |
| SNTH | 27.34 | +0.00 (+0.00%) | 27.53 | 27.18 | 35,113 |
| SNY | 43.94▼ | -0.03 (-0.07%) | 44.22 | 43.79 | 2,520,575 |
| SOBO | 33.45▲ | +0.40 (+1.21%) | 33.63 | 33.00 | 441,134 |
| SOCL | 47.6338▼ | -0.5262 (-1.09%) | 47.79 | 47.28 | 1,851 |
| SOLR | 31.653▲ | +0.0144 (+0.05%) | 31.66 | 31.653 | 100 |
| SOR | 46.74▼ | -0.34 (-0.72%) | 47.5899 | 46.71 | 10,118 |
| SOVF | 27.6501▲ | +0.0201 (+0.07%) | 27.6501 | 27.4899 | 2,033 |
| SOXS | 37.73▼ | -1.09 (-2.81%) | 38.38 | 36.67 | 55,215,289 |
| SPAB | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.6802 | 2,160,903 |
| SPAM | 30.086▲ | +0.4153 (+1.40%) | 30.086 | 30.086 | 100 |
| SPBC | 43.39▲ | +0.0098 (+0.02%) | 43.54 | 43.21 | 1,900 |
| SPBO | 29.08▼ | -0.19 (-0.65%) | 29.20 | 29.0423 | 578,252 |
| SPCT | 26.95▼ | -0.17 (-0.63%) | 27.01 | 26.91 | 3,323 |
| SPD | 38.0001▼ | -0.1199 (-0.31%) | 38.05 | 37.91 | 6,920 |
| SPDG | 42.5736▼ | -0.1534 (-0.36%) | 42.6535 | 42.42 | 879 |
| SPDV | 37.05▼ | -0.04 (-0.11%) | 37.14 | 36.79 | 7,184 |
| SPDW | 46.84▼ | -0.11 (-0.23%) | 46.99 | 46.49 | 3,819,305 |
| SPEM | 48.26▼ | -0.01 (-0.02%) | 48.485 | 48.0199 | 1,954,253 |
| SPFI | 40.655▼ | -0.155 (-0.38%) | 40.98 | 39.9501 | 105,821 |
| SPIB | 33.65▼ | -0.11 (-0.33%) | 33.715 | 33.6201 | 12,583,114 |
| SPIP | 26.19▼ | -0.04 (-0.15%) | 26.2401 | 26.185 | 166,534 |
| SPIT | 27.353▼ | -0.0658 (-0.24%) | 27.62 | 27.259 | 5,200 |
| SPRX | 38.7559▲ | +0.4227 (+1.10%) | 39.465 | 38.08 | 72,979 |
| SPSB | 30.11▼ | -0.03 (-0.10%) | 30.13 | 30.09 | 2,700,627 |
| SPSM | 48.54▼ | -0.09 (-0.19%) | 48.715 | 48.11 | 1,705,525 |
| SPTB | 30.38▼ | -0.1186 (-0.39%) | 30.44 | 30.38 | 13,803 |
| SPTE | 36.55▲ | +0.20 (+0.55%) | 36.74 | 36.33 | 19,583 |
| SPTI | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.7701 | 1,606,955 |
| SPTL | 26.45▼ | -0.29 (-1.08%) | 26.615 | 26.42 | 6,476,686 |
| SPTS | 29.20▼ | -0.02 (-0.07%) | 29.22 | 29.19 | 1,156,290 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 217 |
| SPUC | 45.868▲ | +0.048 (+0.10%) | 45.87 | 45.868 | 700 |
| SPUT | 26.95▼ | -0.0954 (-0.35%) | 27.065 | 26.87 | 4,097 |