Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 35.9857▲ | +0.1707 (+0.48%) | 35.9857 | 35.8501 | 2,980 |
| RVER | 29.8235▼ | -0.1073 (-0.36%) | 30.09 | 29.79 | 662 |
| RVI | 32.50▲ | +0.40 (+1.25%) | 33.88 | 32.42 | 389,413 |
| RVNL | 27.5396▼ | -5.752 (-17.28%) | 31.24 | 27.50 | 122,336 |
| RWEM | 33.3618▲ | +0.968 (+2.99%) | 35.04 | 32.71 | 14,336 |
| RWIN | 25.9211▼ | -0.1089 (-0.42%) | 25.9211 | 25.9211 | 5 |
| RWLC | 35.37▲ | +0.2213 (+0.63%) | 35.45 | 35.37 | 10,694 |
| RWO | 49.24▼ | -0.19 (-0.38%) | 49.61 | 49.23 | 103,027 |
| RWX | 28.2049▼ | -0.0351 (-0.12%) | 28.365 | 28.18 | 18,706 |
| RXL | 44.8187▼ | -0.3834 (-0.85%) | 45.55 | 44.724 | 5,004 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| RYM | 29.345▼ | -1.155 (-3.79%) | 30.9799 | 29.345 | 7,539 |
| RYZ | 27.76▲ | +0.05 (+0.18%) | 28.22 | 27.53 | 264,586 |
| SA | 28.07▲ | +0.12 (+0.43%) | 28.5699 | 27.63 | 748,352 |
| SAA | 32.8204▲ | +0.1636 (+0.50%) | 33.04 | 32.66 | 7,308 |
| SAEF | 29.8875▲ | +0.1084 (+0.36%) | 29.89 | 29.81 | 2,381 |
| SAGP | 35.112▲ | +0.0816 (+0.23%) | 35.2399 | 35.07 | 40,903 |
| SAMM | 31.44▼ | -0.32 (-1.01%) | 31.56 | 31.44 | 3,638 |
| SAMT | 43.27▼ | -0.03 (-0.07%) | 43.3362 | 43.04 | 694,753 |
| SAPH | 31.4365▲ | +0.3433 (+1.10%) | 31.54 | 31.40 | 416 |
| SARK | 28.85▼ | -0.32 (-1.10%) | 29.37 | 28.68 | 193,101 |
| SBAR | 25.43▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 81,328 |
| SBCF | 31.31▼ | -0.16 (-0.51%) | 31.76 | 31.12 | 789,400 |
| SBIT | 41.56▼ | -2.33 (-5.31%) | 41.84 | 40.8987 | 708,409 |
| SBLK | 25.28▲ | +0.15 (+0.60%) | 25.31 | 24.73 | 811,974 |
| SBS | 33.29▼ | -0.34 (-1.01%) | 33.6057 | 33.20 | 503,846 |
| SBSI | 34.35▲ | +1.32 (+4.00%) | 34.53 | 32.92 | 135,521 |
| SCAP | 37.71▲ | +0.0698 (+0.19%) | 37.90 | 37.71 | 1,240 |
| SCCR | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.515 | 210,542 |
| SCDV | 26.4086▼ | -0.1293 (-0.49%) | 26.68 | 26.4086 | 4,494 |
| SCHA | 32.62▲ | +0.20 (+0.62%) | 32.635 | 32.3299 | 1,802,378 |
| SCHB | 27.82▲ | +0.09 (+0.32%) | 27.9601 | 27.82 | 7,970,924 |
| SCHD | 31.86▼ | -0.21 (-0.65%) | 32.13 | 31.82 | 20,733,640 |
| SCHE | 35.81▲ | +0.03 (+0.08%) | 36.07 | 35.74 | 2,276,743 |
| SCHF | 26.54▼ | -0.02 (-0.08%) | 26.7351 | 26.52 | 9,090,391 |
| SCHG | 33.14▲ | +0.23 (+0.70%) | 33.36 | 33.1237 | 9,060,512 |
| SCHK | 34.69▲ | +0.10 (+0.29%) | 34.88 | 34.69 | 889,492 |
| SCHL | 40.35▼ | -0.01 (-0.02%) | 40.72 | 39.81 | 409,361 |
| SCHM | 34.05▲ | +0.10 (+0.29%) | 34.135 | 33.90 | 1,300,753 |
| SCHP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.82 | 4,210,080 |
| SCHQ | 31.08▼ | -0.01 (-0.03%) | 31.215 | 30.995 | 630,603 |
| SCHV | 32.36▼ | -0.11 (-0.34%) | 32.595 | 32.36 | 3,044,260 |
| SCHX | 28.38▲ | +0.09 (+0.32%) | 28.54 | 28.38 | 12,520,648 |
| SCHY | 32.40 | +0.00 (+0.00%) | 32.59 | 32.3899 | 386,418 |
| SCLS | 25.35▼ | -0.18 (-0.71%) | 25.35 | 25.35 | 52 |
| SCMB | 25.61▼ | -0.09 (-0.35%) | 25.66 | 25.60 | 1,320,332 |
| SCSC | 41.15▲ | +0.03 (+0.07%) | 41.83 | 40.43 | 240,921 |
| SCUS | 25.1369▼ | -0.0731 (-0.29%) | 25.14 | 25.13 | 86,811 |
| SCYB | 26.21▼ | -0.08 (-0.30%) | 26.25 | 26.19 | 1,250,707 |
| SDCI | 28.45▼ | -0.09 (-0.32%) | 28.54 | 28.36 | 251,398 |
| SDCP | 25.6347▲ | +0.0151 (+0.06%) | 25.6347 | 25.6347 | 3 |
| SDEM | 32.5225▼ | -0.2275 (-0.69%) | 32.70 | 32.505 | 1,572 |
| SDFI | 35.585▼ | -0.102 (-0.29%) | 35.59 | 35.585 | 15,902 |
| SDIV | 26.18▲ | +0.07 (+0.27%) | 26.225 | 26.05 | 401,869 |
| SDMF | 25.45▼ | -0.26 (-1.01%) | 25.46 | 25.38 | 49,147 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDRL | 49.31▼ | -0.38 (-0.76%) | 49.52 | 48.365 | 294,966 |
| SDTY | 42.0431▲ | +0.2412 (+0.58%) | 42.1019 | 41.99 | 10,128 |
| SDVY | 42.12▼ | -0.22 (-0.52%) | 42.484 | 42.09 | 1,000,265 |
| SECR | 25.5586▲ | +0.0036 (+0.01%) | 25.6199 | 25.55 | 3,618 |
| SEDG | 42.91▲ | +0.05 (+0.12%) | 43.68 | 41.075 | 2,047,506 |
| SEEM | 36.9471▲ | +0.0072 (+0.02%) | 37.24 | 36.78 | 22,950 |
| SEF | 32.4687▲ | +0.1301 (+0.40%) | 32.4687 | 32.09 | 6,074 |
| SEIE | 34.4012▼ | -0.1175 (-0.34%) | 34.67 | 34.37 | 65,431 |
| SEIS | 31.3362▲ | +0.1165 (+0.37%) | 31.37 | 31.19 | 29,221 |
| SEMG | 26.2229▲ | +0.02 (+0.08%) | 26.41 | 26.2229 | 10,189 |
| SEMI | 34.8513▲ | +0.2444 (+0.71%) | 34.9236 | 34.83 | 5,585 |
| SEPI | 27.0953▲ | +0.0963 (+0.36%) | 27.21 | 27.085 | 24,262 |
| SETH | 42.69▼ | -1.3745 (-3.12%) | 42.70 | 42.2809 | 17,853 |
| SETM | 36.99▼ | -0.15 (-0.40%) | 37.14 | 36.59 | 162,112 |
| SFBC | 41.42▲ | +0.27 (+0.66%) | 41.42 | 41.06 | 6,579 |
| SFD | 26.29▲ | +0.01 (+0.04%) | 26.6061 | 26.16 | 1,126,077 |
| SFGV | 34.3603▼ | -0.1278 (-0.37%) | 34.495 | 34.33 | 25,269 |
| SFLO | 32.954▲ | +0.4826 (+1.49%) | 32.96 | 32.59 | 52,343 |
| SFLR | 37.02▲ | +0.15 (+0.41%) | 37.31 | 36.97 | 399,407 |
| SFTX | 29.2649▲ | +0.025 (+0.09%) | 29.465 | 29.26 | 26,071 |
| SGLC | 41.4254▲ | +0.1454 (+0.35%) | 41.65 | 41.41 | 8,345 |
| SGOL | 43.90▼ | -0.06 (-0.14%) | 44.375 | 43.675 | 2,884,262 |
| SGRT | 32.76▲ | +0.33 (+1.02%) | 33.11 | 32.2723 | 41,389 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHAZ | 42.21▼ | -3.79 (-8.24%) | 45.64 | 41.36 | 371,203 |
| SHM | 47.76▼ | -0.12 (-0.25%) | 47.84 | 47.76 | 392,970 |
| SHOO | 37.50▼ | -0.06 (-0.16%) | 37.91 | 37.225 | 763,264 |
| SHPP | 33.169▼ | -0.1745 (-0.52%) | 33.169 | 33.169 | 9 |
| SHRY | 44.5132▼ | -0.0941 (-0.21%) | 44.6101 | 44.5132 | 285 |
| SHUS | 48.6838▼ | -0.1412 (-0.29%) | 48.6838 | 48.6838 | 0 |
| SHYG | 42.46▼ | -0.21 (-0.49%) | 42.55 | 42.44 | 1,018,957 |
| SHYL | 44.49▼ | -0.235 (-0.53%) | 44.57 | 44.49 | 24,011 |
| SIFI | 43.60▼ | -0.13 (-0.30%) | 43.63 | 43.60 | 285 |
| SIHY | 45.2597▼ | -0.1582 (-0.35%) | 45.38 | 45.23 | 41,902 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.44 | 30.41 | 1,132,618 |
| SILC | 42.21▲ | +3.46 (+8.93%) | 42.94 | 37.00 | 235,015 |
| SILJ | 29.44▲ | +0.12 (+0.41%) | 29.99 | 29.02 | 3,879,263 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 148 |
| SIMS | 46.94▲ | +0.1674 (+0.36%) | 46.99 | 46.80 | 3,415 |
| SIO | 25.78▲ | +0.0707 (+0.27%) | 25.82 | 25.70 | 35,217 |
| SION | 39.15▲ | +0.45 (+1.16%) | 40.295 | 38.13 | 209,987 |
| SIRI | 27.22▲ | +0.28 (+1.04%) | 27.535 | 26.99 | 5,581,196 |
| SIXH | 42.1688▼ | -0.0375 (-0.09%) | 42.24 | 42.145 | 3,508 |
| SIXL | 38.5382▼ | -0.1771 (-0.46%) | 38.64 | 38.5382 | 138 |