Stoneport Advisors Commodity Long Short ETF (SCLS) Stock Price

25.0079 ▼ -0.0215 (-0.09%)
Open: 25.0079 Vol: 1 Day's range: 25.0079 - 25.0079 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.26▼ 24.52▲
MA10 N/A     N/A     N/A     25.27▼ 24.23▲
MA20 N/A     N/A     N/A     24.72▲ 22.22▲
MA50 N/A     N/A     N/A     23.98▲ N/A    
MA100 N/A     N/A     N/A     22.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ N/A    
RSI N/A     N/A     N/A     56.093▲ 69.380▲
STOCH N/A     N/A     N/A     54.007     87.629▲
WILL %R N/A     N/A     N/A     -48.973     -11.888▲
CCI N/A     N/A     N/A     -6.151     90.592    
Latest Filters Detected On SCLS
CDL $SCLS Doji Candlestick Pattern Detected Set Alert
Stoneport Advisors Commodity Long Short ETF News
SCLS historical stock data
date open high low close volume
08/05/26 25.0079 25.0079 25.0079 25.0079 1
07/05/26 25.0294 25.0294 25.0294 25.0294 0
06/05/26 24.9541 24.9541 24.9541 24.9541 52
05/05/26 25.5684 25.5684 25.5684 25.5684 52
04/05/26 25.7257 25.7257 25.7257 25.7257 52
01/05/26 25.35 25.35 25.35 25.35 52
30/04/26 25.53 25.53 25.53 25.53 1
29/04/26 25.7191 25.7191 25.7191 25.7191 1
28/04/26 25.065 25.065 25.065 25.065 2
27/04/26 24.775 24.775 24.775 24.775 1
Quote Details
52wk Low:19.00
52wk High:25.726
Vol:1
Avg Vol(3m):50.9K
1Y Chng:+0.00%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00