Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 30.18▼ | -0.11 (-0.36%) | 30.30 | 29.90 | 54,787 |
| FSCS | 35.8672▼ | -0.152 (-0.42%) | 35.92 | 35.67 | 4,666 |
| FSEC | 44.19▼ | -0.23 (-0.52%) | 44.33 | 44.16 | 132,728 |
| FSGS | 29.805▼ | -0.18 (-0.60%) | 29.86 | 29.68 | 1,565 |
| FSMD | 45.13▼ | -0.02 (-0.04%) | 45.3157 | 44.80 | 77,397 |
| FSTR | 28.00▼ | -0.50 (-1.75%) | 28.88 | 27.84 | 18,160 |
| FSUN | 35.08▼ | -1.09 (-3.01%) | 36.22 | 34.69 | 105,078 |
| FSYD | 48.343▼ | -0.1184 (-0.24%) | 48.45 | 48.32 | 10,590 |
| FTAG | 29.185▲ | +0.3204 (+1.11%) | 29.185 | 28.87 | 2,034 |
| FTBD | 49.52▼ | -0.2353 (-0.47%) | 49.72 | 49.471 | 6,400 |
| FTGC | 28.25▲ | +0.49 (+1.77%) | 28.25 | 27.61 | 684,798 |
| FTGS | 35.305▼ | -0.1809 (-0.51%) | 35.58 | 35.0951 | 61,283 |
| FTHF | 38.795▼ | -0.065 (-0.17%) | 38.87 | 38.45 | 17,429 |
| FTIF | 26.47▲ | +0.365 (+1.40%) | 26.47 | 26.05 | 8,817 |
| FTRB | 25.36▼ | -0.075 (-0.29%) | 25.40 | 25.3401 | 38,112 |
| FTSL | 44.99▲ | +0.01 (+0.02%) | 45.055 | 44.98 | 270,261 |
| FTWO | 46.9747▼ | -0.1453 (-0.31%) | 47.10 | 46.628 | 20,104 |
| FTXH | 34.458▼ | -0.1138 (-0.33%) | 34.54 | 34.38 | 1,300 |
| FTXN | 35.6933▲ | +0.9233 (+2.66%) | 35.71 | 35.01 | 593,843 |
| FTXO | 35.51▼ | -0.40 (-1.11%) | 35.89 | 35.27 | 291,689 |
| FTXR | 38.615▼ | -0.145 (-0.37%) | 39.0132 | 38.47 | 139,930 |
| FUNC | 35.95▲ | +0.04 (+0.11%) | 36.645 | 35.5591 | 11,254 |
| FVC | 36.0145▼ | -0.0276 (-0.08%) | 36.08 | 35.9415 | 1,249 |
| FVD | 48.04▼ | -0.36 (-0.74%) | 48.31 | 47.885 | 773,054 |
| FXI | 36.40▼ | -0.19 (-0.52%) | 36.50 | 36.1901 | 23,882,029 |
| FXNC | 26.46▼ | -0.25 (-0.94%) | 26.815 | 26.08 | 50,142 |
| FXU | 49.62▼ | -0.11 (-0.22%) | 49.84 | 49.475 | 200,148 |
| G | 38.75▼ | -0.17 (-0.44%) | 39.405 | 38.52 | 2,063,639 |
| GABC | 39.90▼ | -0.41 (-1.02%) | 40.11 | 39.55 | 93,242 |
| GABF | 41.4928▼ | -0.4399 (-1.05%) | 41.4928 | 41.15 | 833 |
| GAEM | 26.4746▼ | -0.0604 (-0.23%) | 26.54 | 26.45 | 5,459 |
| GARA | 27.218▼ | -0.0583 (-0.21%) | 27.218 | 27.218 | 100 |
| GBCI | 44.87▲ | +0.16 (+0.36%) | 44.95 | 43.92 | 1,053,071 |
| GBFH | 27.29▼ | -0.90 (-3.19%) | 28.215 | 26.90 | 83,082 |
| GBHI | 25.46▼ | -0.04 (-0.16%) | 25.46 | 25.45 | 304 |
| GBLI | 29.56▲ | +0.31 (+1.06%) | 29.56 | 27.93 | 3,443 |
| GCO | 25.77▼ | -0.97 (-3.63%) | 26.885 | 25.63 | 108,029 |
| GCOR | 41.4694▼ | -0.1806 (-0.43%) | 41.56 | 41.4547 | 33,742 |
| GCT | 43.82▲ | +1.13 (+2.65%) | 44.49 | 42.52 | 593,763 |
| GDEN | 27.47▼ | -0.84 (-2.97%) | 28.335 | 27.24 | 153,357 |
| GDFN | 27.4099▼ | -0.3031 (-1.09%) | 27.4099 | 27.35 | 443 |
| GDLC | 32.34▲ | +0.421 (+1.32%) | 32.50 | 31.90 | 13,539 |
| GDOC | 33.225▼ | -0.211 (-0.63%) | 33.225 | 33.085 | 167 |
| GDS | 43.71▼ | -0.18 (-0.41%) | 43.76 | 41.66 | 1,771,380 |
| GDV | 27.72▼ | -0.07 (-0.25%) | 27.80 | 27.48 | 117,589 |
| GEM | 44.56▲ | +0.075 (+0.17%) | 44.78 | 44.26 | 116,764 |
| GEME | 36.3875▲ | +0.2634 (+0.73%) | 36.5399 | 36.10 | 94,490 |
| GEOA | 34.156▼ | -0.355 (-1.03%) | 34.156 | 34.156 | 100 |
| GFGF | 32.857▼ | -0.0511 (-0.16%) | 32.857 | 32.857 | 100 |
| GFL | 43.34▼ | -0.16 (-0.37%) | 43.73 | 43.25 | 935,051 |
| GFLW | 27.3178▲ | +0.0285 (+0.10%) | 27.44 | 27.19 | 175,257 |
| GFS | 44.09▼ | -2.54 (-5.45%) | 47.55 | 42.82 | 3,637,677 |
| GGAL | 45.43▲ | +1.24 (+2.81%) | 45.8891 | 44.00 | 896,265 |
| GGM | 28.48▼ | -0.138 (-0.48%) | 28.48 | 28.48 | 100 |
| GGOV | 48.98▼ | -0.15 (-0.31%) | 48.98 | 48.98 | 100 |
| GGRW | 34.201▼ | -0.054 (-0.16%) | 34.201 | 34.14 | 200 |
| GGTL | 31.916▲ | +0.3347 (+1.06%) | 31.916 | 31.916 | 100 |
| GHYB | 44.785▼ | -0.115 (-0.26%) | 44.94 | 44.7815 | 4,705 |
| GIC | 31.69▲ | +0.16 (+0.51%) | 31.69 | 30.74 | 121,000 |
| GIGB | 45.92▼ | -0.28 (-0.61%) | 46.0538 | 45.87 | 45,227 |
| GIII | 29.57▼ | -0.05 (-0.17%) | 30.08 | 29.005 | 555,403 |
| GINX | 33.065▲ | +0.035 (+0.11%) | 33.09 | 32.97 | 8,204 |
| GIS | 40.66▼ | -1.62 (-3.83%) | 42.27 | 40.48 | 13,517,528 |
| GK | 25.146▼ | -0.002 (-0.01%) | 25.146 | 25.079 | 1,400 |
| GKAT | 42.033▼ | -0.0205 (-0.05%) | 42.033 | 41.92 | 3,100 |
| GLBE | 34.17▼ | -0.03 (-0.09%) | 34.615 | 33.61 | 721,275 |
| GLCR | 26.3789▼ | -0.095 (-0.36%) | 26.3789 | 26.31 | 515 |
| GLIBA | 37.36▲ | +0.08 (+0.21%) | 37.37 | 36.65 | 23,003 |
| GLIBK | 37.13▲ | +0.29 (+0.79%) | 37.485 | 36.27 | 296,435 |
| GLIN | 43.43▼ | -0.66 (-1.50%) | 43.86 | 43.43 | 17,124 |
| GLIX | 27.255▼ | -0.0445 (-0.16%) | 27.28 | 27.245 | 846 |
| GLNG | 45.68▲ | +0.63 (+1.40%) | 45.96 | 44.54 | 1,813,000 |
| GLOB | 47.80▼ | -0.63 (-1.30%) | 49.68 | 47.60 | 1,216,889 |
| GLOW | 31.0768▼ | -0.0757 (-0.24%) | 31.09 | 30.95 | 17,861 |
| GLPG | 32.60▼ | -0.61 (-1.84%) | 32.80 | 32.30 | 190,967 |
| GLPI | 47.85▼ | -0.51 (-1.05%) | 48.13 | 47.27 | 1,948,089 |
| GLRY | 38.15▼ | -0.19 (-0.50%) | 38.29 | 38.02 | 16,595 |
| GLSI | 26.57▼ | -0.37 (-1.37%) | 27.64 | 26.25 | 105,846 |
| GLTO | 26.37▲ | +0.86 (+3.37%) | 26.74 | 21.98 | 478,754 |
| GMAB | 27.38▼ | -0.58 (-2.07%) | 27.72 | 27.08 | 1,234,165 |
| GMEY | 34.7266▲ | +0.0925 (+0.27%) | 34.80 | 34.40 | 1,888 |
| GMOD | 26.327▼ | -0.0328 (-0.12%) | 26.327 | 26.285 | 4,513 |
| GMOI | 36.21▲ | +0.07 (+0.19%) | 36.32 | 36.0201 | 56,766 |
| GMOV | 28.2283▼ | -0.0395 (-0.14%) | 28.24 | 28.135 | 4,583 |
| GNMA | 44.605▼ | -0.215 (-0.48%) | 44.82 | 44.56 | 14,735 |
| GNOM | 45.00▼ | -0.3336 (-0.74%) | 45.54 | 44.92 | 5,539 |
| GOAU | 49.55▼ | -0.84 (-1.67%) | 50.04 | 48.4951 | 23,958 |
| GOVI | 27.4846▼ | -0.2204 (-0.80%) | 27.59 | 27.467 | 134,723 |
| GPT | 31.2589▼ | -0.0511 (-0.16%) | 31.29 | 31.2589 | 392 |
| GPTY | 38.271▲ | +0.141 (+0.37%) | 38.7027 | 38.13 | 18,476 |
| GQGU | 26.5454▼ | -0.1646 (-0.62%) | 26.68 | 26.45 | 19,543 |
| GQQQ | 30.2604▲ | +0.0154 (+0.05%) | 30.355 | 30.20 | 3,494 |
| GRAL | 46.33▼ | -2.34 (-4.81%) | 48.64 | 45.54 | 1,090,476 |
| GRDN | 33.51▼ | -0.14 (-0.42%) | 34.29 | 32.56 | 524,973 |
| GRIN | 28.885▼ | -0.1588 (-0.55%) | 28.95 | 28.70 | 4,900 |
| GRNJ | 25.98▲ | +0.02 (+0.08%) | 26.195 | 25.68 | 92,611 |
| GRPZ | 27.277▼ | -0.206 (-0.75%) | 27.277 | 27.277 | 100 |
| GRW | 29.435▼ | -0.23 (-0.78%) | 29.66 | 29.275 | 3,320 |
| GSEU | 46.0485▼ | -0.0625 (-0.14%) | 46.0485 | 45.7659 | 7,972 |
| GSG | 29.89▲ | +0.49 (+1.67%) | 29.90 | 28.96 | 1,239,873 |