Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMET | 39.899▲ | +1.4484 (+3.77%) | 39.95 | 38.91 | 3,400 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FMNY | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 7,762 |
| FMTL | 35.8573▲ | +0.114 (+0.32%) | 36.52 | 35.735 | 8,195 |
| FMTM | 38.8272▲ | +0.1256 (+0.32%) | 39.05 | 38.7213 | 190,887 |
| FMUB | 49.43▲ | +0.02 (+0.04%) | 49.50 | 49.395 | 151,913 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FND | 47.25▼ | -0.03 (-0.06%) | 48.165 | 46.99 | 2,353,876 |
| FNDA | 35.94▲ | +0.15 (+0.42%) | 36.0678 | 35.83 | 1,092,324 |
| FNDB | 31.40▲ | +0.17 (+0.54%) | 31.4701 | 31.26 | 500,539 |
| FNDE | 42.94▲ | +0.645 (+1.53%) | 42.99 | 42.63 | 1,843,000 |
| FNDX | 32.28▲ | +0.18 (+0.56%) | 32.37 | 32.155 | 2,939,047 |
| FNF | 42.46▼ | -0.04 (-0.09%) | 43.24 | 42.43 | 2,235,784 |
| FNLC | 34.80▼ | -0.38 (-1.08%) | 35.42 | 34.80 | 33,213 |
| FNWD | 42.19▼ | -0.39 (-0.92%) | 42.80 | 42.19 | 9,303 |
| FOR | 26.38▲ | +0.36 (+1.38%) | 26.6299 | 25.875 | 137,153 |
| FOUR | 39.37▲ | +0.39 (+1.00%) | 39.94 | 38.98 | 1,704,587 |
| FOXY | 27.735▼ | -0.065 (-0.23%) | 27.785 | 27.70 | 71,800 |
| FPS | 37.75▼ | -1.69 (-4.28%) | 40.07 | 37.15 | 12,658,011 |
| FPWR | 35.6775▼ | -0.1835 (-0.51%) | 35.77 | 35.64 | 11,120 |
| FPXE | 33.49▲ | +0.70 (+2.13%) | 33.49 | 33.49 | 400 |
| FRD | 39.96▼ | -1.25 (-3.03%) | 41.17 | 39.60 | 46,241 |
| FREL | 28.21▲ | +0.28 (+1.00%) | 28.25 | 28.045 | 319,852 |
| FRGN | 31.8936▲ | +0.447 (+1.42%) | 31.9054 | 31.65 | 16,151 |
| FRI | 30.55▲ | +0.27 (+0.89%) | 30.60 | 30.38 | 22,648 |
| FRME | 40.90▲ | +0.03 (+0.07%) | 41.08 | 40.70 | 411,093 |
| FRO | 49.81▼ | -1.61 (-3.13%) | 52.48 | 49.46 | 5,492,700 |
| FRWD | 32.65▲ | +0.94 (+2.96%) | 32.695 | 32.12 | 31,900 |
| FSBC | 44.35▼ | -0.12 (-0.27%) | 44.92 | 44.3325 | 183,216 |
| FSBW | 43.48▼ | -0.39 (-0.89%) | 44.18 | 43.23 | 24,004 |
| FSCC | 34.49▲ | +0.08 (+0.23%) | 34.76 | 34.4247 | 19,900 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FSEC | 42.78▲ | +0.13 (+0.30%) | 42.78 | 42.58 | 494,482 |
| FSEG | 26.4697▲ | +0.2097 (+0.80%) | 26.5256 | 25.96 | 1,533 |
| FSEV | 26.09▲ | +0.0744 (+0.29%) | 26.09 | 25.95 | 3,469 |
| FSGS | 32.5352▲ | +0.1672 (+0.52%) | 32.58 | 32.5352 | 1,115 |
| FSLY | 27.42▲ | +3.56 (+14.92%) | 28.07 | 23.705 | 9,771,098 |
| FSMD | 49.99▲ | +0.11 (+0.22%) | 50.14 | 49.845 | 322,600 |
| FSML | 29.5121▲ | +0.1797 (+0.61%) | 29.54 | 29.5121 | 214 |
| FSTR | 37.35▼ | -0.06 (-0.16%) | 37.57 | 36.87 | 29,320 |
| FSUN | 39.52▲ | +0.18 (+0.46%) | 39.93 | 39.30 | 371,351 |
| FSYD | 47.838▲ | +0.0851 (+0.18%) | 47.88 | 47.83 | 7,700 |
| FTAG | 29.9193▼ | -0.1916 (-0.64%) | 30.17 | 29.9193 | 2,168 |
| FTBD | 47.993▲ | +0.1465 (+0.31%) | 48.029 | 47.91 | 8,000 |
| FTCE | 27.63▲ | +0.5856 (+2.17%) | 27.645 | 27.30 | 5,220 |
| FTGC | 31.06▼ | -0.19 (-0.61%) | 31.16 | 30.985 | 371,944 |
| FTGS | 38.442▲ | +0.5407 (+1.43%) | 38.503 | 37.985 | 73,300 |
| FTH | 33.29▼ | -1.21 (-3.51%) | 34.81 | 32.11 | 379,104 |
| FTIF | 28.512▼ | -0.4182 (-1.45%) | 28.66 | 28.512 | 800 |
| FTK | 30.71▼ | -0.69 (-2.20%) | 31.58 | 30.5309 | 382,865 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTWO | 45.945▼ | -0.1182 (-0.26%) | 46.17 | 45.88 | 4,500 |
| FTXH | 41.367▲ | +0.278 (+0.68%) | 41.539 | 40.89 | 37,000 |
| FTXN | 39.34▼ | -0.9222 (-2.29%) | 39.82 | 39.25 | 105,282 |
| FTXO | 40.7798▲ | +0.1929 (+0.48%) | 40.98 | 40.67 | 50,492 |
| FTXR | 42.267▲ | +0.1574 (+0.37%) | 42.52 | 42.00 | 161,100 |
| FUL | 49.63▲ | +0.22 (+0.45%) | 50.00 | 49.24 | 580,937 |
| FUNC | 43.64▼ | -0.67 (-1.51%) | 44.28 | 42.945 | 76,412 |
| FVC | 42.5778▲ | +0.7291 (+1.74%) | 42.5778 | 42.135 | 3,088 |
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FXI | 34.91▲ | +0.59 (+1.72%) | 34.95 | 34.64 | 23,383,500 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.80 | 33.905 | 1,504,216 |
| GABC | 49.18▲ | +0.05 (+0.10%) | 49.475 | 48.91 | 117,723 |
| GABF | 44.049▲ | +0.36 (+0.82%) | 44.19 | 43.97 | 2,100 |
| GAEM | 26.605▲ | +0.0499 (+0.19%) | 26.64 | 26.57 | 8,500 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GARY | 27.661▲ | +0.6881 (+2.55%) | 27.68 | 27.17 | 13,000 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GBCI | 44.82▲ | +0.15 (+0.34%) | 44.98 | 44.49 | 875,542 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GBLI | 26.0775▼ | -0.0025 (-0.01%) | 27.375 | 25.87 | 11,461 |
| GBND | 49.07▲ | +0.13 (+0.27%) | 49.07 | 48.9801 | 130,318 |
| GBUG | 49.45▼ | -0.4829 (-0.97%) | 50.49 | 49.19 | 12,600 |
| GBX | 41.96▲ | +0.14 (+0.33%) | 42.22 | 41.56 | 268,246 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCBC | 35.20▼ | -0.46 (-1.29%) | 35.85 | 35.15 | 73,909 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GCO | 33.63▲ | +0.87 (+2.66%) | 34.03 | 32.46 | 142,733 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCPB | 49.395▲ | +0.025 (+0.05%) | 49.40 | 49.38 | 622 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GDS | 34.25▲ | +1.46 (+4.45%) | 34.90 | 32.59 | 2,235,297 |
| GDV | 29.11▲ | +0.16 (+0.55%) | 29.15 | 28.95 | 59,089 |
| GEME | 42.25▲ | +1.007 (+2.44%) | 42.319 | 41.875 | 12,129 |
| GEN | 29.15▲ | +0.14 (+0.48%) | 29.528 | 28.82 | 5,474,490 |
| GENZ | 38.20▲ | +0.7253 (+1.94%) | 38.20 | 37.71 | 2,200 |
| GEO | 30.25▼ | -1.51 (-4.75%) | 32.07 | 29.975 | 2,721,056 |
| GFGF | 36.5819▲ | +0.4627 (+1.28%) | 36.5819 | 36.40 | 299 |
| GFI | 41.99▼ | -0.52 (-1.22%) | 42.95 | 41.79 | 2,630,664 |
| GFL | 42.76▲ | +0.23 (+0.54%) | 42.76 | 41.88 | 2,207,020 |
| GFLW | 33.7261▲ | +0.4908 (+1.48%) | 33.7999 | 33.38 | 572,773 |
| GFS | 48.57▲ | +0.75 (+1.57%) | 49.18 | 47.87 | 3,956,198 |
| GGAL | 41.76 | +0.00 (+0.00%) | 42.20 | 41.33 | 456,083 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GGRW | 37.786▲ | +0.865 (+2.34%) | 37.786 | 37.09 | 200 |
| GGTL | 40.49▲ | +1.1314 (+2.87%) | 40.58 | 40.45 | 11,154 |