Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 45.21▲ | +0.93 (+2.10%) | 46.43 | 44.77 | 1,298,925 |
| FOXY | 28.996▲ | +0.086 (+0.30%) | 29.00 | 28.78 | 69,761 |
| FPS | 39.22▲ | +1.60 (+4.25%) | 40.285 | 37.01 | 5,337,757 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FPXE | 33.972▼ | -0.0214 (-0.06%) | 33.972 | 33.972 | 105 |
| FREL | 29.15▼ | -0.06 (-0.21%) | 29.30 | 29.095 | 162,574 |
| FRGN | 29.635▼ | -0.0713 (-0.24%) | 29.69 | 29.635 | 2,010 |
| FRI | 30.8269▼ | -0.0595 (-0.19%) | 30.92 | 30.77 | 12,146 |
| FRIZ | 25.9187▼ | -0.0226 (-0.09%) | 26.01 | 25.9187 | 574 |
| FRME | 40.42▼ | -0.02 (-0.05%) | 40.82 | 39.97 | 249,670 |
| FRO | 37.01▲ | +0.52 (+1.43%) | 37.5982 | 35.92 | 1,557,101 |
| FROG | 49.89▲ | +3.45 (+7.43%) | 50.92 | 48.07 | 2,205,585 |
| FRWD | 28.5101▲ | +0.398 (+1.42%) | 28.5101 | 28.2899 | 12,572 |
| FSBC | 41.09▲ | +0.64 (+1.58%) | 41.19 | 40.24 | 74,099 |
| FSBW | 40.79▲ | +0.15 (+0.37%) | 41.08 | 40.58 | 10,813 |
| FSCC | 33.9333▲ | +0.1835 (+0.54%) | 34.47 | 33.61 | 30,100 |
| FSCS | 36.0078▼ | -0.3451 (-0.95%) | 36.52 | 36.0078 | 4,026 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSGS | 30.76▲ | +0.1033 (+0.34%) | 30.7843 | 30.76 | 400 |
| FSLY | 28.07▲ | +2.815 (+11.15%) | 28.42 | 25.63 | 8,812,028 |
| FSMD | 49.05▲ | +0.18 (+0.37%) | 49.20 | 48.79 | 149,524 |
| FSML | 28.04▲ | +0.035 (+0.12%) | 28.04 | 28.04 | 100 |
| FSTR | 30.70▲ | +0.09 (+0.29%) | 31.10 | 30.31 | 95,857 |
| FSUN | 35.93▲ | +0.57 (+1.61%) | 36.33 | 34.70 | 211,160 |
| FSYD | 48.8189▲ | +0.0539 (+0.11%) | 48.8484 | 48.765 | 19,986 |
| FTAG | 29.8314▼ | -0.2264 (-0.75%) | 29.98 | 29.8314 | 1,781 |
| FTBD | 49.2727▲ | +0.0732 (+0.15%) | 49.4268 | 49.20 | 6,394 |
| FTCE | 25.7325▲ | +0.1725 (+0.67%) | 25.80 | 25.67 | 9,492 |
| FTGC | 29.64▼ | -0.03 (-0.10%) | 29.675 | 29.515 | 1,545,602 |
| FTGS | 36.0111▼ | -0.0489 (-0.14%) | 36.715 | 36.00 | 102,953 |
| FTHB | 25.165▲ | +0.04 (+0.16%) | 25.19 | 25.165 | 2,614 |
| FTHF | 43.2567▲ | +0.062 (+0.14%) | 43.3702 | 43.2567 | 1,755 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTRB | 25.185▲ | +0.035 (+0.14%) | 25.2199 | 25.145 | 627,613 |
| FTSL | 45.12▲ | +0.05 (+0.11%) | 45.13 | 45.0401 | 209,506 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FTXN | 37.41▼ | -0.51 (-1.34%) | 37.78 | 36.98 | 113,224 |
| FTXO | 38.95▼ | -0.26 (-0.66%) | 39.35 | 38.93 | 127,801 |
| FTXR | 41.1076▼ | -0.3251 (-0.78%) | 41.42 | 41.09 | 113,687 |
| FUNC | 37.25▲ | +0.09 (+0.24%) | 38.1052 | 37.05 | 6,224 |
| FVC | 38.4995▼ | -0.0195 (-0.05%) | 38.53 | 38.4405 | 1,633 |
| FVD | 47.73▼ | -0.28 (-0.58%) | 48.215 | 47.715 | 1,680,758 |
| FXI | 36.81▲ | +0.02 (+0.05%) | 37.08 | 36.67 | 17,943,846 |
| FXNC | 27.14▲ | +0.42 (+1.57%) | 27.75 | 26.47 | 95,185 |
| FXU | 49.48▼ | -0.28 (-0.56%) | 50.08 | 49.46 | 263,718 |
| G | 34.33▼ | -0.42 (-1.21%) | 35.54 | 34.10 | 2,119,405 |
| GABC | 43.42▲ | +0.35 (+0.81%) | 43.785 | 42.595 | 85,156 |
| GABF | 44.5462▼ | -0.2092 (-0.47%) | 44.98 | 44.5462 | 199 |
| GAEM | 26.84▲ | +0.035 (+0.13%) | 26.90 | 26.8301 | 5,069 |
| GARA | 28.078▼ | -0.0525 (-0.19%) | 28.078 | 28.078 | 0 |
| GBCI | 49.08▲ | +0.03 (+0.06%) | 49.62 | 48.54 | 555,938 |
| GBFH | 30.66▲ | +1.21 (+4.11%) | 31.36 | 29.25 | 85,520 |
| GBHI | 25.41▲ | +0.055 (+0.22%) | 25.41 | 25.41 | 0 |
| GBLI | 27.32▼ | -0.68 (-2.43%) | 28.32 | 27.32 | 2,063 |
| GBUG | 43.4309▼ | -0.4275 (-0.97%) | 44.405 | 43.35 | 42,489 |
| GCC | 25.29▼ | -0.05 (-0.20%) | 25.328 | 25.221 | 27,390 |
| GCO | 34.84▼ | -0.65 (-1.83%) | 36.355 | 34.3601 | 207,887 |
| GCOR | 41.14▼ | -0.10 (-0.24%) | 41.23 | 41.10 | 75,554 |
| GCT | 45.10▲ | +0.61 (+1.37%) | 45.514 | 43.36 | 438,960 |
| GDEN | 28.55 | +0.00 (+0.00%) | 28.55 | 28.55 | 0 |
| GDLC | 35.20▲ | +0.7923 (+2.30%) | 35.44 | 35.09 | 103,946 |
| GDOC | 32.0745▼ | -0.0563 (-0.18%) | 32.1201 | 32.07 | 1,386 |
| GDS | 42.41▲ | +0.13 (+0.31%) | 42.50 | 41.775 | 555,981 |
| GDV | 29.41▲ | +0.10 (+0.34%) | 29.5799 | 29.36 | 76,901 |
| GEM | 48.42▲ | +0.22 (+0.46%) | 48.8778 | 48.195 | 66,668 |
| GEME | 39.7638▼ | -0.0823 (-0.21%) | 40.08 | 39.7501 | 65,506 |
| GENZ | 36.33▲ | +0.1538 (+0.43%) | 36.33 | 36.26 | 481 |
| GEOA | 35.8055▲ | +0.056 (+0.16%) | 35.92 | 35.71 | 912 |
| GEVG | 32.0238▼ | -1.2334 (-3.71%) | 34.32 | 32.00 | 55,119 |
| GFGF | 34.8098▼ | -0.0027 (-0.01%) | 34.93 | 34.8098 | 1,480 |
| GFI | 42.08▼ | -0.40 (-0.94%) | 42.80 | 41.84 | 1,761,652 |
| GFL | 38.50▼ | -1.61 (-4.01%) | 40.54 | 38.47 | 2,888,214 |
| GFLW | 29.686▲ | +0.306 (+1.04%) | 29.70 | 29.415 | 31,677 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GGM | 28.7279▼ | -0.1837 (-0.64%) | 28.86 | 28.7279 | 31,929 |
| GGOV | 49.785▼ | -0.1985 (-0.40%) | 49.785 | 49.785 | 54 |
| GGRW | 35.9586▼ | -0.0154 (-0.04%) | 35.9586 | 35.9586 | 66 |
| GGTL | 35.3573▲ | +0.2014 (+0.57%) | 35.41 | 35.3573 | 375 |
| GHYB | 44.8171▼ | -0.2348 (-0.52%) | 44.8701 | 44.76 | 5,356 |
| GIC | 33.03▼ | -0.08 (-0.24%) | 33.155 | 32.159 | 109,149 |
| GIGB | 45.72▼ | -0.11 (-0.24%) | 45.825 | 45.70 | 299,187 |
| GIII | 31.54▲ | +0.35 (+1.12%) | 31.645 | 30.93 | 303,822 |
| GINX | 34.1312▼ | -0.1563 (-0.46%) | 34.2472 | 34.10 | 4,434 |
| GIS | 34.72▼ | -0.59 (-1.67%) | 35.865 | 34.525 | 5,882,616 |
| GK | 27.3964▲ | +0.1139 (+0.42%) | 27.4201 | 27.3964 | 1,398 |
| GKAT | 42.9933▼ | -0.0993 (-0.23%) | 42.9933 | 42.9933 | 47 |
| GLBE | 31.46▲ | +0.09 (+0.29%) | 32.75 | 30.60 | 1,697,808 |
| GLCR | 26.165▲ | +0.045 (+0.17%) | 26.20 | 26.165 | 1,017 |
| GLIBA | 34.46▼ | -0.40 (-1.15%) | 34.84 | 34.03 | 37,523 |
| GLIBK | 33.90▼ | -0.35 (-1.02%) | 34.43 | 33.42 | 667,043 |
| GLIN | 45.1049▼ | -0.1951 (-0.43%) | 45.31 | 45.0001 | 2,375 |
| GLIX | 27.4572▼ | -0.0969 (-0.35%) | 27.5801 | 27.4572 | 4,573 |
| GLOB | 40.62▼ | -0.61 (-1.48%) | 43.10 | 40.165 | 1,195,374 |
| GLOW | 32.6944▲ | +0.0384 (+0.12%) | 32.88 | 32.6944 | 7,079 |
| GLPG | 28.00▲ | +0.17 (+0.61%) | 28.27 | 27.58 | 107,016 |
| GLPI | 47.76▼ | -0.70 (-1.44%) | 48.58 | 47.43 | 1,060,627 |
| GLRY | 41.0601▼ | -0.2099 (-0.51%) | 41.29 | 41.03 | 14,627 |
| GLXY | 28.11▲ | +0.67 (+2.44%) | 29.14 | 27.68 | 8,005,653 |
| GMAB | 26.45▼ | -0.07 (-0.26%) | 26.735 | 26.35 | 713,956 |