Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGL | 49.9583▼ | -0.2405 (-0.48%) | 50.00 | 49.9583 | 2,401 |
| GIND | 27.38▼ | -0.25 (-0.90%) | 27.41 | 27.38 | 15,800 |
| GINX | 28.25▼ | -0.21 (-0.74%) | 28.318 | 28.23 | 3,100 |
| GLAD | 28.52▲ | +0.20 (+0.71%) | 28.5681 | 28.2801 | 60,435 |
| GLBE | 32.99▼ | -0.45 (-1.35%) | 33.60 | 32.861 | 943,771 |
| GLCR | 25.625▼ | -0.10 (-0.39%) | 25.76 | 25.625 | 600 |
| GLIN | 47.12▼ | -0.26 (-0.55%) | 47.19 | 47.00 | 10,300 |
| GLNG | 40.77▲ | +0.15 (+0.37%) | 41.26 | 40.46 | 426,554 |
| GLOF | 48.3782▼ | -0.2838 (-0.58%) | 48.50 | 48.335 | 1,518 |
| GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
| GLPG | 30.30▼ | -0.19 (-0.62%) | 30.575 | 30.22 | 124,742 |
| GLPI | 47.80▼ | -0.42 (-0.87%) | 48.09 | 47.52 | 1,507,466 |
| GLRY | 33.01▼ | -0.23 (-0.69%) | 33.1102 | 32.9888 | 7,258 |
| GMNY | 48.815▼ | -0.1103 (-0.23%) | 48.88 | 48.7301 | 562 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GMOV | 25.4362▼ | -0.2108 (-0.82%) | 25.47 | 25.4362 | 873 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GNTY | 45.91▼ | -0.46 (-0.99%) | 46.25 | 45.74 | 47,100 |
| GOAU | 29.78▲ | +0.69 (+2.37%) | 29.80 | 29.33 | 16,500 |
| GOEX | 46.0102▲ | +0.5702 (+1.25%) | 46.1675 | 45.45 | 3,847 |
| GOVI | 27.03▼ | -0.22 (-0.81%) | 27.12 | 27.00 | 173,900 |
| GPIQ | 49.63▼ | -0.06 (-0.12%) | 49.71 | 49.48 | 336,911 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GPTY | 46.77▼ | -0.30 (-0.64%) | 47.125 | 46.7001 | 41,658 |
| GPZ | 27.59▼ | -0.31 (-1.11%) | 27.68 | 27.50 | 29,400 |
| GQQQ | 27.16▼ | -0.06 (-0.22%) | 27.20 | 27.1443 | 45,321 |
| GRAL | 40.73▼ | -2.66 (-6.13%) | 42.82 | 40.30 | 765,808 |
| GRC | 37.65▼ | -0.54 (-1.41%) | 38.15 | 37.28 | 62,200 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| GRPN | 33.63▼ | -1.81 (-5.11%) | 35.945 | 33.56 | 800,457 |
| GRPZ | 25.692▼ | -0.31 (-1.19%) | 25.692 | 25.692 | 100 |
| GRW | 34.39▼ | -0.265 (-0.76%) | 34.98 | 34.27 | 15,600 |
| GSAT | 27.15▼ | -0.16 (-0.59%) | 27.525 | 27.02 | 479,241 |
| GSEU | 42.38▼ | -0.525 (-1.22%) | 42.55 | 42.38 | 5,145 |
| GSFP | 34.0066▼ | -0.1634 (-0.48%) | 34.0066 | 33.89 | 6,924 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| GSIE | 39.55▼ | -0.36 (-0.90%) | 39.60 | 39.4833 | 194,602 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GSJY | 40.5668▼ | -0.3892 (-0.95%) | 40.62 | 40.5216 | 4,481 |
| GSK | 38.28▼ | -1.30 (-3.28%) | 38.72 | 38.15 | 6,299,600 |
| GSL | 27.89▲ | +0.27 (+0.98%) | 28.08 | 27.60 | 259,500 |
| GSPY | 34.2112▼ | -0.1256 (-0.37%) | 34.235 | 34.2112 | 9,461 |
| GTEK | 35.60▼ | -0.311 (-0.87%) | 35.69 | 35.54 | 9,200 |
| GTLB | 42.03▼ | -3.06 (-6.79%) | 44.91 | 42.0035 | 6,725,624 |
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| GTY | 27.40▲ | +0.16 (+0.59%) | 27.51 | 26.96 | 301,151 |
| GUNR | 41.13▲ | +0.10 (+0.24%) | 41.2268 | 40.84 | 139,763 |
| GUSH | 25.33▲ | +0.28 (+1.12%) | 25.58 | 24.74 | 942,510 |
| GWX | 37.39▼ | -0.33 (-0.87%) | 37.4999 | 37.36 | 31,737 |
| GXDW | 25.57▼ | -0.293 (-1.13%) | 25.57 | 25.57 | 100 |
| GXIG | 25.19▼ | -0.1728 (-0.68%) | 25.40 | 25.19 | 444,400 |
| HAFC | 25.80▼ | -0.25 (-0.96%) | 25.96 | 25.45 | 132,917 |
| HAIL | 31.271▼ | -0.243 (-0.77%) | 31.55 | 31.24 | 1,300 |
| HAPI | 38.265▼ | -0.187 (-0.49%) | 38.31 | 38.265 | 200 |
| HAPS | 29.061▼ | -0.353 (-1.20%) | 29.061 | 29.061 | 100 |
| HARD | 29.46▲ | +0.59 (+2.04%) | 29.50 | 28.99 | 18,800 |
| HART | 30.22▼ | -0.275 (-0.90%) | 30.22 | 30.22 | 298 |
| HASI | 27.41▼ | -0.26 (-0.94%) | 27.61 | 27.05 | 900,900 |
| HAWX | 35.0715▼ | -0.1825 (-0.52%) | 35.12 | 34.99 | 30,595 |
| HBT | 25.78▼ | -0.53 (-2.01%) | 26.26 | 25.72 | 19,986 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| HCMT | 32.87▼ | -0.195 (-0.59%) | 33.011 | 32.70 | 165,600 |
| HDEF | 28.98▼ | -0.205 (-0.70%) | 29.03 | 28.9201 | 98,690 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| HECA | 25.0701▼ | -0.1066 (-0.42%) | 25.15 | 25.0552 | 55,447 |
| HECO | 33.20▼ | -0.2299 (-0.69%) | 33.545 | 33.20 | 170 |
| HEDJ | 48.42▼ | -0.78 (-1.59%) | 48.7302 | 48.42 | 52,960 |
| HEJD | 27.09▲ | +0.0251 (+0.09%) | 27.25 | 27.09 | 1,058 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HERO | 31.09▼ | -0.22 (-0.70%) | 31.25 | 31.08 | 68,405 |
| HESM | 38.44▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 1,062,300 |
| HEWJ | 43.89▼ | -0.05 (-0.11%) | 43.9318 | 43.79 | 4,297 |
| HEZU | 40.57▼ | -0.40 (-0.98%) | 40.65 | 40.5205 | 28,634 |
| HFGM | 27.54▲ | +0.178 (+0.65%) | 28.562 | 27.20 | 82,300 |
| HFWA | 25.28▼ | -0.37 (-1.44%) | 25.51 | 25.26 | 104,092 |
| HFXI | 29.55▼ | -0.22 (-0.74%) | 29.595 | 29.50 | 167,420 |
| HGRO | 26.22▼ | -0.0016 (-0.01%) | 26.22 | 26.06 | 26,400 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HIBL | 47.75▼ | -0.99 (-2.03%) | 48.2231 | 47.2751 | 122,623 |
| HIMS | 47.89▼ | -2.38 (-4.73%) | 50.7699 | 47.7603 | 18,822,225 |
| HIPO | 25.97▼ | -1.49 (-5.43%) | 27.4008 | 25.97 | 231,918 |
| HISF | 44.43▼ | -0.16 (-0.36%) | 44.59 | 44.40 | 5,900 |
| HIW | 31.46▲ | +0.16 (+0.51%) | 31.58 | 31.02 | 693,443 |
| HKND | 32.824▼ | -0.241 (-0.73%) | 32.824 | 32.824 | 100 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HMC | 30.71▼ | -0.04 (-0.13%) | 30.71 | 30.54 | 760,900 |
| HMN | 40.70▲ | +0.12 (+0.30%) | 40.95 | 40.37 | 349,100 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| HNGE | 47.64▲ | +3.50 (+7.93%) | 48.85 | 45.01 | 1,552,800 |
| HOMB | 29.35▼ | -0.40 (-1.34%) | 29.60 | 29.33 | 918,900 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| HPQ | 25.42▼ | -0.31 (-1.20%) | 25.625 | 25.31 | 6,169,451 |
| HRL | 30.51▼ | -1.03 (-3.27%) | 31.54 | 29.83 | 8,333,500 |
| HRMY | 34.00▼ | -0.33 (-0.96%) | 34.57 | 33.76 | 370,555 |
| HROW | 34.93▲ | +3.56 (+11.35%) | 35.59 | 32.21 | 899,500 |
| HRTS | 28.84▼ | -0.44 (-1.50%) | 29.04 | 28.79 | 12,395 |