Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 346,386 |
| HOUR | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.95 | 7,879 |
| HOVR | 2.42▲ | +0.16 (+7.08%) | 2.42 | 2.1502 | 1,718,463 |
| HPAI | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.4007 | 5,586 |
| HRTX | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.1929 | 2,705,757 |
| HRZN | 4.22▲ | +0.03 (+0.72%) | 4.26 | 4.15 | 750,937 |
| HSCS | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9501 | 5,794 |
| HSDT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.02 | 79,654 |
| HTCR | 3.56▲ | +0.475 (+15.40%) | 3.6908 | 2.9217 | 256,074 |
| HTOO | 3.165▲ | +0.035 (+1.12%) | 3.265 | 3.11 | 16,663 |
| HTT | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.37 | 52,587 |
| HUDI | 1.19 | +0.00 (+0.00%) | 1.19 | 1.19 | 0 |
| HUIZ | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 3,657 |
| HURA | 2.33▲ | +0.09 (+4.02%) | 2.44 | 2.23 | 504,353 |
| HUYA | 3.18▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 262,405 |
| HWH | 1.07▲ | +0.01 (+0.94%) | 1.0899 | 1.06 | 8,144 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| HYFT | 1.21▲ | +0.02 (+1.68%) | 1.259 | 1.16 | 106,130 |
| HYLN | 2.04▲ | +0.13 (+6.81%) | 2.04 | 1.8915 | 838,912 |
| HYPD | 4.18▲ | +0.145 (+3.59%) | 4.32 | 4.01 | 186,031 |
| HYPR | 1.87▲ | +0.21 (+12.65%) | 1.935 | 1.6556 | 2,118,098 |
| IAUX | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.48 | 4,368,708 |
| IBG | 1.08▼ | -0.03 (-2.70%) | 1.0872 | 1.01 | 244,010 |
| IBIO | 1.59▼ | -0.10 (-5.92%) | 1.675 | 1.56 | 693,442 |
| ICG | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 12,926 |
| ICMB | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.8101 | 34,220 |
| ICON | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 83,456 |
| ICU | 4.37▲ | +0.23 (+5.56%) | 4.58 | 4.16 | 110,961 |
| IDAI | 2.5064▼ | -0.0236 (-0.93%) | 2.6531 | 2.46 | 38,476 |
| IFRX | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.94 | 1,134,669 |
| IGR | 4.75▼ | -0.01 (-0.21%) | 4.7778 | 4.7112 | 476,506 |
| IH | 1.7227▲ | +0.0227 (+1.34%) | 1.741 | 1.6868 | 13,693 |
| IHT | 1.12 | +0.00 (+0.00%) | 1.13 | 1.11 | 2,127 |
| III | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.08 | 123,500 |
| IKT | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.83 | 885,734 |
| ILAG | 3.76 | +0.00 (+0.00%) | 4.00 | 3.74 | 194 |
| IMDX | 4.18▲ | +0.17 (+4.24%) | 4.26 | 3.865 | 135,256 |
| IMNN | 2.80▼ | -0.03 (-1.06%) | 2.90 | 2.74 | 12,917 |
| IMPP | 4.90▼ | -0.16 (-3.16%) | 5.07 | 4.845 | 644,276 |
| INAB | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.485 | 22,419 |
| INBS | 2.41▼ | -0.04 (-1.63%) | 2.58 | 2.36 | 65,397 |
| INDI | 4.39▼ | -0.12 (-2.66%) | 4.56 | 4.355 | 4,113,870 |
| INDO | 3.23▼ | -0.14 (-4.15%) | 3.325 | 3.15 | 543,331 |
| INDP | 2.14▼ | -0.66 (-23.57%) | 2.79 | 2.14 | 44,343 |
| INLF | 3.19▲ | +0.10 (+3.24%) | 3.1999 | 3.01 | 8,669 |
| INMB | 1.51▲ | +0.08 (+5.59%) | 1.525 | 1.42 | 199,042 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 1,093,726 |
| INUV | 1.93▲ | +0.06 (+3.21%) | 1.935 | 1.8604 | 84,484 |
| INVE | 4.96▲ | +0.22 (+4.64%) | 5.085 | 4.6418 | 312,474 |
| IONR | 4.05▲ | +0.22 (+5.74%) | 4.10 | 3.805 | 99,611 |
| IOTR | 2.65▼ | -0.08 (-2.93%) | 2.8311 | 2.52 | 6,417 |
| IOVA | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.34 | 9,834,965 |
| IPHA | 1.44 | +0.00 (+0.00%) | 1.54 | 1.44 | 10,333 |
| IPM | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.77 | 22,594 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IPWR | 3.76▼ | -0.06 (-1.57%) | 3.888 | 3.55 | 243,766 |
| IQ | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.18 | 5,418,248 |
| IQST | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.35 | 121,128 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.075 | 1.025 | 82,465 |
| IRWD | 4.44▲ | +0.315 (+7.64%) | 4.475 | 4.0802 | 1,738,092 |
| ISPR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.35 | 36,727 |
| ITRG | 2.69▼ | -0.01 (-0.37%) | 2.7298 | 2.65 | 1,195,361 |
| IVA | 4.97▼ | -0.16 (-3.12%) | 5.235 | 4.97 | 207,271 |
| IVF | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.85 | 22,393 |
| IVVD | 1.52▲ | +0.12 (+8.57%) | 1.55 | 1.38 | 1,877,454 |
| IXHL | 4.55▲ | +0.16 (+3.64%) | 4.7388 | 4.39 | 355,199 |
| IZEA | 4.17▲ | +0.07 (+1.71%) | 4.20 | 4.0201 | 47,161 |
| JAGU | 2.42▼ | -0.09 (-3.59%) | 2.5499 | 2.30 | 157,097 |
| JBLU | 4.86▲ | +0.205 (+4.40%) | 5.30 | 4.55 | 48,412,535 |
| JCSE | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.06 | 49,908 |
| JCTC | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.955 | 27,144 |
| JDZG | 1.19 | +0.00 (+0.00%) | 1.2099 | 1.18 | 24,627 |
| JELD | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 1,136,447 |
| JEM | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 13,700 |
| JF | 1.055▲ | +0.015 (+1.44%) | 1.07 | 1.04 | 2,062 |
| JFIN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6983 | 19,000 |
| JFU | 3.15▼ | -0.54 (-14.63%) | 3.84 | 3.15 | 7,129 |
| JQC | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 669,040 |
| JRSH | 3.53▲ | +0.04 (+1.15%) | 3.55 | 3.465 | 35,727 |
| JVA | 4.80▲ | +0.15 (+3.23%) | 4.8499 | 4.64 | 34,209 |
| JWEL | 2.4862▼ | -0.0438 (-1.73%) | 2.54 | 2.26 | 1,940 |
| JXG | 3.78▼ | -0.07 (-1.82%) | 3.85 | 3.69 | 3,812 |
| KBSX | 1.28 | +0.00 (+0.00%) | 1.29 | 1.23 | 6,607 |
| KEEL | 3.09▲ | +0.06 (+1.98%) | 3.16 | 3.03 | 20,252,332 |
| KFFB | 4.51▲ | +0.18 (+4.16%) | 4.51 | 4.51 | 833 |
| KITT | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.352 | 154,479 |
| KLC | 4.16▲ | +0.23 (+5.85%) | 4.25 | 3.96 | 1,009,385 |
| KLTR | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.40 | 329,651 |
| KLXE | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.48 | 182,157 |
| KMRK | 2.26▼ | -0.59 (-20.70%) | 2.98 | 1.86 | 81,345 |
| KNRX | 1.02▼ | -0.05 (-4.67%) | 1.15 | 0.96 | 287,560 |
| KOPN | 4.30▼ | -0.16 (-3.59%) | 4.59 | 4.20 | 9,415,197 |
| KOS | 3.20▲ | +0.12 (+3.90%) | 3.21 | 2.975 | 18,459,271 |
| KOSS | 4.36▲ | +0.03 (+0.69%) | 4.4699 | 4.1452 | 15,804 |
| KPRX | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.33 | 280,273 |
| KRKR | 3.39▲ | +0.0078 (+0.23%) | 3.4913 | 3.20 | 7,891 |
| KRMD | 4.07▲ | +0.08 (+2.01%) | 4.155 | 3.93 | 75,315 |
| KSCP | 3.13▼ | -0.01 (-0.32%) | 3.24 | 3.12 | 494,787 |
| KTCC | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.8301 | 4,599 |
| KULR | 2.68▲ | +0.10 (+3.88%) | 2.735 | 2.54 | 1,238,041 |