Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.46▼ | -0.07 (-4.58%) | 1.56 | 1.46 | 12,122 |
| GRML | 3.99▼ | -0.59 (-12.88%) | 4.63 | 3.769 | 1,548,604 |
| GRO | 1.69▼ | -0.01 (-0.59%) | 1.79 | 1.67 | 227,501 |
| GROV | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 23,911 |
| GROW | 2.68▲ | +0.075 (+2.88%) | 2.70 | 2.58 | 7,425 |
| GROY | 2.72▲ | +0.06 (+2.26%) | 2.78 | 2.705 | 1,605,116 |
| GRSD | 1.055▼ | -0.045 (-4.09%) | 1.125 | 1.0301 | 246,217 |
| GRWG | 1.51▲ | +0.01 (+0.67%) | 1.56 | 1.4933 | 249,508 |
| GSIT | 3.835▼ | -0.125 (-3.16%) | 4.18 | 3.825 | 375,313 |
| GSM | 3.84▼ | -0.02 (-0.52%) | 3.945 | 3.815 | 867,999 |
| GT | 4.44▲ | +0.15 (+3.50%) | 4.55 | 4.34 | 9,326,900 |
| GTIM | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.251 | 59,142 |
| GTM | 4.31▼ | -0.05 (-1.15%) | 4.46 | 4.27 | 4,625,503 |
| GTN | 4.65▲ | +0.16 (+3.56%) | 4.715 | 4.49 | 911,503 |
| GURE | 2.85▼ | -0.10 (-3.39%) | 2.94 | 2.85 | 5,415 |
| GWAV | 2.01▲ | +0.10 (+5.24%) | 2.2478 | 1.98 | 5,293 |
| GYRE | 4.73▲ | +0.175 (+3.84%) | 5.1108 | 4.265 | 389,772 |
| GYRO | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.12 | 1,944 |
| HAO | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.81 | 9,273 |
| HCAI | 2.34▼ | -0.19 (-7.51%) | 2.71 | 2.01 | 22,379 |
| HCAT | 1.58▼ | -0.11 (-6.51%) | 1.77 | 1.58 | 247,123 |
| HCTI | 4.98▼ | -0.16 (-3.11%) | 5.51 | 4.5501 | 290,980 |
| HCWB | 1.12▲ | +0.02 (+1.82%) | 1.2799 | 1.10 | 73,644 |
| HDSN | 4.23▼ | -0.08 (-1.86%) | 4.3591 | 4.17 | 705,865 |
| HEPS | 2.77▲ | +0.01 (+0.36%) | 2.81 | 2.7372 | 34,408 |
| HERE | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.415 | 8,909 |
| HFFG | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 31,132 |
| HGBL | 1.245▼ | -0.005 (-0.40%) | 1.245 | 1.21 | 24,352 |
| HHS | 3.99▲ | +0.12 (+3.10%) | 4.065 | 3.95 | 19,012 |
| HIND | 1.76▼ | -0.04 (-2.22%) | 1.91 | 1.76 | 9,549 |
| HIO | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 461,849 |
| HITI | 2.59▲ | +0.01 (+0.39%) | 2.688 | 2.58 | 640,688 |
| HIVE | 1.71▼ | -0.20 (-10.47%) | 1.9388 | 1.67 | 11,374,041 |
| HIX | 3.43▼ | -0.07 (-2.00%) | 3.52 | 3.43 | 273,152 |
| HKD | 1.63▼ | -0.03 (-1.81%) | 1.70 | 1.6201 | 95,664 |
| HKPD | 1.83▼ | -0.15 (-7.58%) | 1.9842 | 1.81 | 11,065 |
| HLLY | 2.75▲ | +0.12 (+4.56%) | 2.85 | 2.64 | 579,467 |
| HLP | 4.07▲ | +0.01 (+0.25%) | 4.69 | 3.95 | 756,172 |
| HMR | 1.44▲ | +0.08 (+5.88%) | 1.5399 | 1.29 | 343,423 |
| HNST | 4.30▲ | +0.13 (+3.12%) | 4.555 | 4.24 | 3,594,051 |
| HOLO | 1.16▲ | +0.04 (+3.57%) | 1.22 | 1.14 | 244,857 |
| HOST | 2.70▼ | -0.15 (-5.26%) | 3.00 | 2.62 | 98,012 |
| HOUR | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.53 | 597 |
| HOVR | 1.165▼ | -0.03 (-2.51%) | 1.24 | 1.16 | 316,930 |
| HOWL | 1.05▲ | +0.0639 (+6.48%) | 1.06 | 0.9862 | 272,204 |
| HOYY | 3.99 | +0.00 (+0.00%) | 4.04 | 3.99 | 14,800 |
| HRZN | 4.02▼ | -0.05 (-1.23%) | 4.09 | 3.95 | 621,524 |
| HSCS | 2.99▼ | -0.32 (-9.67%) | 3.37 | 2.97 | 69,921 |
| HSDT | 2.015▼ | -0.075 (-3.59%) | 2.14 | 2.0075 | 336,808 |
| HSLV | 4.19▼ | -0.04 (-0.95%) | 4.43 | 4.14 | 350,309 |
| HTCO | 1.32 | +0.00 (+0.00%) | 1.40 | 1.28 | 30,300 |
| HTCR | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.417 | 2,427 |
| HTLM | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.0601 | 4,875 |
| HTOO | 1.66▼ | -0.04 (-2.35%) | 1.75 | 1.5602 | 20,233 |
| HTT | 1.81▲ | +0.01 (+0.56%) | 1.91 | 1.80 | 24,469 |
| HTZ | 1.95▲ | +0.03 (+1.56%) | 2.00 | 1.91 | 14,897,899 |
| HUCK | 3.015▼ | -0.135 (-4.29%) | 3.195 | 2.98 | 463,799 |
| HUIZ | 2.18▼ | -0.07 (-3.11%) | 2.33 | 2.18 | 24,822 |
| HURA | 1.72▼ | -0.21 (-10.88%) | 1.99 | 1.70 | 640,451 |
| HUTG | 4.48▼ | -0.78 (-14.83%) | 5.2982 | 4.32 | 170,488 |
| HUYA | 2.01▲ | +0.02 (+1.01%) | 2.065 | 1.99 | 649,211 |
| HYFT | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.0703 | 149,247 |
| HYLN | 3.09▼ | -0.16 (-4.92%) | 3.355 | 3.075 | 1,278,539 |
| HYPD | 2.97▼ | -0.25 (-7.76%) | 3.29 | 2.91 | 158,910 |
| IAUX | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.38 | 6,379,758 |
| IBO | 4.01▲ | +0.21 (+5.53%) | 4.48 | 3.80 | 20,638 |
| ICG | 1.39▲ | +0.13 (+10.32%) | 1.4176 | 1.29 | 472,673 |
| ICL | 4.57▼ | -0.01 (-0.22%) | 4.635 | 4.56 | 2,289,403 |
| ICON | 1.02▼ | -0.01 (-0.97%) | 1.07 | 0.9804 | 73,249 |
| ICU | 2.19▼ | -0.05 (-2.23%) | 2.3799 | 2.12 | 70,212 |
| IDAI | 2.58▼ | -0.24 (-8.51%) | 2.80 | 2.54 | 35,484 |
| IDN | 2.27▼ | -0.095 (-4.02%) | 2.58 | 2.14 | 937,685 |
| IFBD | 1.03▲ | +0.2827 (+37.83%) | 1.08 | 0.7163 | 1,107,206 |
| IFRX | 1.765▲ | +0.105 (+6.33%) | 1.79 | 1.63 | 799,790 |
| IHRT | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.80 | 529,381 |
| IHT | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.01 | 15,200 |
| IKT | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.47 | 449,231 |
| ILAG | 1.99 | +0.00 (+0.00%) | 2.13 | 1.90 | 16,651 |
| IMA | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.02 | 7,608 |
| IMDX | 2.86▼ | -0.10 (-3.38%) | 3.03 | 2.78 | 127,785 |
| IMMP | 3.07▲ | +0.01 (+0.33%) | 3.1113 | 3.00 | 11,625 |
| IMPP | 4.67▼ | -0.42 (-8.25%) | 5.01 | 4.66 | 476,543 |
| IMRX | 3.49▼ | -0.255 (-6.81%) | 3.94 | 3.445 | 799,591 |
| IMSR | 2.99▼ | -0.23 (-7.14%) | 3.35 | 2.98 | 1,347,411 |
| INBS | 1.66▼ | -0.10 (-5.68%) | 1.80 | 1.65 | 26,486 |
| INCR | 4.05▲ | +0.08 (+2.02%) | 4.32 | 4.03 | 12,154 |
| INDI | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.50 | 3,409,499 |
| INDO | 2.60▼ | -0.09 (-3.35%) | 2.68 | 2.59 | 136,900 |
| INDP | 3.50▲ | +0.41 (+13.27%) | 3.52 | 3.05 | 226,209 |
| INHD | 3.43▼ | -0.24 (-6.54%) | 3.88 | 3.345 | 31,706 |
| INLX | 4.08▲ | +0.04 (+0.99%) | 4.44 | 4.08 | 8,700 |
| INM | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.485 | 136,351 |
| INMB | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.365 | 203,571 |
| INO | 1.89▲ | +1.2876 (+213.75%) | 2.17 | 1.655 | 219,347,811 |
| INSE | 3.79▲ | +0.22 (+6.16%) | 3.94 | 3.63 | 436,210 |
| INSG | 4.53▼ | -0.05 (-1.09%) | 4.78 | 4.35 | 220,527 |
| INTJ | 3.10▼ | -0.02 (-0.64%) | 3.29 | 2.88 | 132,633 |
| INTR | 4.03▲ | +0.02 (+0.50%) | 4.215 | 4.0008 | 9,645,029 |
| INTS | 3.43▲ | +0.03 (+0.88%) | 3.50 | 3.2309 | 5,398 |
| INVE | 2.67▼ | -0.04 (-1.48%) | 2.74 | 2.63 | 389,146 |