Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEC | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 225,468 |
| GTIM | 1.29▼ | -0.04 (-3.01%) | 1.3765 | 1.29 | 13,505 |
| GURE | 4.64▼ | -0.12 (-2.52%) | 4.8962 | 4.6201 | 34,643 |
| GUTS | 2.24▼ | -0.06 (-2.61%) | 2.445 | 2.24 | 2,983,723 |
| GV | 1.44▼ | -0.037 (-2.51%) | 1.481 | 1.44 | 17,614 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| GWH | 2.09▼ | -0.20 (-8.73%) | 2.25 | 2.09 | 282,041 |
| GXAI | 1.13▼ | -0.06 (-5.04%) | 1.2499 | 1.13 | 63,433 |
| HAIN | 1.12▲ | +0.03 (+2.75%) | 1.145 | 1.09 | 1,469,593 |
| HAO | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.01 | 19,797 |
| HCAT | 2.46▼ | -0.10 (-3.91%) | 2.62 | 2.44 | 625,411 |
| HCHL | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.56 | 233,163 |
| HCTI | 2.34▼ | -0.12 (-4.88%) | 2.4651 | 2.31 | 190,532 |
| HCWB | 1.81▼ | -0.16 (-8.12%) | 1.98 | 1.52 | 211,699 |
| HEPS | 2.37 | +0.00 (+0.00%) | 2.46 | 2.32 | 134,834 |
| HERZ | 2.54 | +0.00 (+0.00%) | 2.5885 | 2.54 | 13,099 |
| HFFG | 2.57▼ | -0.07 (-2.65%) | 2.65 | 2.56 | 69,354 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.3699 | 1.31 | 22,815 |
| HHS | 3.19▲ | +0.2399 (+8.13%) | 3.35 | 2.87 | 4,250 |
| HIBS | 4.95▲ | +0.33 (+7.14%) | 4.9998 | 4.6281 | 2,569,721 |
| HIHO | 1.1676▼ | -0.0324 (-2.70%) | 1.19 | 1.1631 | 2,333 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.75 | 290,308 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.1199 | 1.03 | 344,582 |
| HITI | 2.92▲ | +0.29 (+11.03%) | 2.98 | 2.7601 | 2,006,906 |
| HIVE | 3.06▼ | -0.20 (-6.13%) | 3.32 | 3.00 | 12,815,724 |
| HIX | 4.10▼ | -0.04 (-0.97%) | 4.1358 | 4.10 | 494,706 |
| HKD | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.45 | 500,999 |
| HKIT | 1.62▲ | +0.145 (+9.83%) | 1.655 | 1.42 | 148,943 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HMR | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.10 | 31,282 |
| HNST | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 2,190,147 |
| HOLO | 3.18▼ | -0.26 (-7.56%) | 3.544 | 3.165 | 462,354 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 70,828 |
| HOUR | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 37,740 |
| HOVR | 1.73▼ | -0.17 (-8.95%) | 1.95 | 1.72 | 639,821 |
| HOWL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 376,866 |
| HPAI | 4.10▲ | +0.19 (+4.86%) | 4.41 | 3.97 | 32,572 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HRTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.344 | 1,904,441 |
| HSCS | 2.55▼ | -0.07 (-2.67%) | 2.745 | 2.55 | 18,106 |
| HSDT | 3.37▼ | -0.20 (-5.60%) | 3.66 | 3.3538 | 420,292 |
| HTLM | 2.80▼ | -0.18 (-6.04%) | 2.91 | 2.80 | 18,918 |
| HTOO | 3.92▼ | -0.10 (-2.49%) | 4.0799 | 3.92 | 47,495 |
| HUDI | 1.26▼ | -0.07 (-5.26%) | 1.40 | 1.26 | 14,046 |
| HUIZ | 3.55▼ | -0.02 (-0.56%) | 3.79 | 3.49 | 3,910 |
| HUMA | 1.31 | +0.00 (+0.00%) | 1.34 | 1.29 | 2,131,677 |
| HURA | 1.025▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 562,071 |
| HUYA | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.12 | 609,394 |
| HWH | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.12 | 67,142 |
| HYFM | 2.08▲ | +0.55 (+35.95%) | 2.37 | 1.54 | 1,034,194 |
| HYFT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.76 | 291,922 |
| HYLN | 1.94▼ | -0.07 (-3.48%) | 2.0355 | 1.90 | 1,027,419 |
| HYPD | 3.48▼ | -0.30 (-7.94%) | 3.91 | 3.40 | 392,099 |
| IAUX | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.36 | 7,888,271 |
| IBG | 2.35▼ | -0.20 (-7.84%) | 2.4412 | 2.2887 | 88,777 |
| IBIO | 1.94▼ | -0.48 (-19.83%) | 2.375 | 1.83 | 8,096,400 |
| IBRX | 2.36▲ | +0.17 (+7.76%) | 2.50 | 2.25 | 24,855,981 |
| ICG | 1.48▼ | -0.09 (-5.73%) | 1.646 | 1.48 | 25,887 |
| ICMB | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.76 | 31,009 |
| IDAI | 3.89▼ | -0.18 (-4.42%) | 4.19 | 3.8701 | 117,939 |
| IFRX | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.03 | 581,751 |
| IGR | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 1,341,009 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.3799 | 2.21 | 5,829 |
| IHRT | 4.74▼ | -0.36 (-7.06%) | 5.13 | 4.4901 | 1,974,672 |
| IHT | 1.40▼ | -0.09 (-6.04%) | 1.489 | 1.40 | 14,361 |
| IINN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 195,726 |
| IKT | 1.54▲ | +0.015 (+0.98%) | 1.56 | 1.50 | 642,185 |
| IMCC | 1.88▲ | +0.21 (+12.57%) | 2.08 | 1.71 | 1,874,276 |
| IMG | 1.62▼ | -0.27 (-14.29%) | 1.9158 | 1.575 | 197,303 |
| IMMP | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.48 | 418,336 |
| IMNN | 4.15▲ | +0.02 (+0.48%) | 4.25 | 4.12 | 24,519 |
| IMPP | 4.22▼ | -0.04 (-0.94%) | 4.49 | 4.09 | 1,672,866 |
| IMRN | 1.02▼ | -0.03 (-2.86%) | 1.0794 | 1.01 | 52,985 |
| INAB | 1.68▼ | -0.05 (-2.89%) | 1.87 | 1.67 | 86,115 |
| INCR | 1.32▲ | +0.0765 (+6.15%) | 1.45 | 1.27 | 157,737 |
| INDI | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.24 | 2,218,026 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INDP | 2.44▼ | -0.13 (-5.06%) | 2.5499 | 2.36 | 13,613 |
| INM | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.3503 | 386,611 |
| INMB | 2.01▼ | -0.13 (-6.07%) | 2.19 | 2.005 | 464,824 |
| INO | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.045 | 741,964 |
| INTZ | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.44 | 35,469 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| INVE | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.44 | 62,094 |
| INVZ | 1.24▼ | -0.09 (-6.77%) | 1.34 | 1.24 | 2,808,600 |
| IONR | 4.62▼ | -0.09 (-1.91%) | 4.90 | 4.565 | 54,051 |
| IOTR | 2.62▼ | -0.05 (-1.87%) | 2.8899 | 2.62 | 22,330 |
| IOVA | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.17 | 10,516,322 |
| IPDN | 1.89 | +0.00 (+0.00%) | 1.95 | 1.80 | 42,793 |
| IPHA | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 24,155 |
| IPM | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.785 | 12,310 |
| IPWR | 4.20▼ | -0.115 (-2.67%) | 4.3899 | 4.20 | 45,880 |
| IQ | 1.95▼ | -0.09 (-4.41%) | 2.085 | 1.93 | 70,400,828 |
| IQST | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.93 | 35,371 |
| IRBT | 4.32▼ | -0.68 (-13.60%) | 5.68 | 4.17 | 35,507,277 |
| IRD | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.3201 | 334,590 |
| IRWD | 3.58▼ | -0.10 (-2.72%) | 3.68 | 3.53 | 1,529,399 |
| ISPO | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.78 | 14,087 |