Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROV | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 14,911 |
| GROW | 3.23▼ | -0.02 (-0.62%) | 3.295 | 3.23 | 18,947 |
| GROY | 3.95▼ | -0.12 (-2.95%) | 4.10 | 3.895 | 3,794,458 |
| GRWG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.06 | 169,190 |
| GSM | 4.57▼ | -0.10 (-2.14%) | 4.70 | 4.46 | 943,803 |
| GTIM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1788 | 12,772 |
| GTN | 4.63▼ | -0.21 (-4.34%) | 4.87 | 4.56 | 1,451,600 |
| GURE | 4.67▼ | -0.10 (-2.10%) | 5.00 | 4.5771 | 181,646 |
| GVH | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.09 | 19,148 |
| GWAV | 3.85▼ | -0.06 (-1.53%) | 3.855 | 3.76 | 5,000 |
| GWH | 1.27 | +0.00 (+0.00%) | 1.298 | 1.25 | 163,112 |
| GXAI | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.38 | 657,300 |
| HAO | 1.18▼ | -0.0004 (-0.03%) | 1.18 | 1.18 | 910 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HCHL | 1.18▲ | +0.11 (+10.28%) | 1.20 | 1.03 | 444,813 |
| HCTI | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.86 | 86,400 |
| HELP | 4.64▼ | -0.49 (-9.55%) | 5.35 | 4.64 | 1,581,100 |
| HEPS | 2.89▲ | +0.05 (+1.76%) | 2.99 | 2.79 | 110,435 |
| HERE | 3.91▲ | +0.175 (+4.69%) | 3.97 | 3.74 | 173,720 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HGBL | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.15 | 270,200 |
| HHS | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.65 | 4,180 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HIND | 2.25▼ | -0.12 (-5.06%) | 2.5257 | 2.25 | 30,018 |
| HIO | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 492,400 |
| HIT | 1.80▼ | -0.14 (-7.22%) | 1.9699 | 1.6936 | 149,969 |
| HITI | 2.46▲ | +0.03 (+1.23%) | 2.485 | 2.40 | 316,454 |
| HIVE | 2.13▲ | +0.05 (+2.40%) | 2.2551 | 2.10 | 11,035,167 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.95 | 3.88 | 615,902 |
| HKD | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 144,451 |
| HKIT | 1.02▲ | +0.0299 (+3.02%) | 1.0799 | 1.00 | 11,202 |
| HLLY | 3.01▲ | +0.01 (+0.33%) | 3.065 | 2.97 | 998,926 |
| HLP | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 13,050 |
| HNST | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.6746 | 1,253,347 |
| HOLO | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.14 | 501,000 |
| HOTH | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.01 | 357,927 |
| HOUR | 1.90 | +0.00 (+0.00%) | 1.95 | 1.90 | 15,092 |
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.94 | 1.795 | 415,735 |
| HPAI | 2.825▲ | +0.025 (+0.89%) | 2.8614 | 2.79 | 2,054 |
| HRZN | 4.10▼ | -0.22 (-5.09%) | 4.3799 | 4.08 | 1,392,924 |
| HSCS | 2.568▲ | +0.028 (+1.10%) | 2.64 | 2.568 | 4,700 |
| HSDT | 2.11▲ | +0.02 (+0.96%) | 2.30 | 2.05 | 131,500 |
| HTLM | 1.99▼ | -0.11 (-5.24%) | 2.08 | 1.9029 | 23,531 |
| HTOO | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.07 | 20,300 |
| HTT | 2.54▼ | -0.16 (-5.93%) | 2.72 | 2.54 | 132,083 |
| HTZ | 3.89 | +0.00 (+0.00%) | 3.99 | 3.82 | 4,048,310 |
| HUDI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 7,600 |
| HUIZ | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 6,100 |
| HUMA | 1.16▲ | +0.02 (+1.75%) | 1.22 | 1.14 | 2,289,297 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| HUYA | 3.37▲ | +0.14 (+4.33%) | 3.50 | 3.33 | 1,455,928 |
| HWH | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.3702 | 1,689 |
| HYFM | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.12 | 70,954 |
| HYFT | 1.24▼ | -0.07 (-5.34%) | 1.40 | 1.21 | 374,328 |
| HYLN | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.98 | 1,036,013 |
| HYPD | 3.57▲ | +0.17 (+5.00%) | 3.7088 | 3.4101 | 400,067 |
| HYPR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.135 | 720,598 |
| IAUX | 1.66▼ | -0.07 (-4.05%) | 1.7499 | 1.63 | 12,711,734 |
| IBG | 1.10▼ | -1.36 (-55.28%) | 1.41 | 1.03 | 4,554,736 |
| IBIO | 2.45▼ | -0.04 (-1.61%) | 2.745 | 2.38 | 1,176,466 |
| ICG | 1.238▲ | +0.0082 (+0.67%) | 1.24 | 1.22 | 34,147 |
| ICMB | 1.9838▼ | -0.3362 (-14.49%) | 2.32 | 1.82 | 239,216 |
| ICON | 1.16▼ | -0.03 (-2.52%) | 1.17 | 1.14 | 54,609 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IDAI | 2.42▲ | +0.03 (+1.26%) | 2.62 | 2.29 | 18,727 |
| IDN | 4.70▼ | -0.04 (-0.84%) | 4.79 | 4.6101 | 151,469 |
| IGR | 4.54▼ | -0.03 (-0.66%) | 4.64 | 4.53 | 636,500 |
| IH | 1.78▼ | -0.12 (-6.32%) | 1.9018 | 1.76 | 7,242 |
| IHRT | 2.67▼ | -0.10 (-3.61%) | 2.79 | 2.6223 | 632,298 |
| IHT | 1.0634▲ | +0.004 (+0.38%) | 1.0634 | 1.05 | 2,296 |
| III | 4.02▲ | +0.01 (+0.25%) | 4.10 | 3.89 | 338,387 |
| IKT | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.86 | 1,170,561 |
| ILAG | 2.20▼ | -0.05 (-2.22%) | 2.4345 | 2.14 | 11,289 |
| IMDX | 4.91▲ | +0.02 (+0.41%) | 5.39 | 4.601 | 133,708 |
| IMNN | 2.99▼ | -0.15 (-4.78%) | 3.2375 | 2.99 | 22,581 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| INAB | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.82 | 61,134 |
| INBS | 4.00▼ | -0.02 (-0.50%) | 4.09 | 3.89 | 53,511 |
| INDI | 2.48▲ | +0.04 (+1.64%) | 2.59 | 2.46 | 4,301,235 |
| INDO | 4.59▼ | -0.15 (-3.16%) | 4.65 | 4.35 | 2,859,074 |
| INDP | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.718 | 14,800 |
| INHD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.122 | 62,600 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 236,865 |
| INN | 4.10▼ | -0.01 (-0.24%) | 4.19 | 3.975 | 1,681,935 |
| INO | 1.66▼ | -0.02 (-1.19%) | 1.77 | 1.65 | 922,154 |
| INTZ | 1.06▼ | -0.01 (-0.93%) | 1.1295 | 1.03 | 122,743 |
| INUV | 2.52▼ | -0.15 (-5.62%) | 2.72 | 2.52 | 167,289 |
| INV | 3.62 | +0.00 (+0.00%) | 3.85 | 3.52 | 946,712 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IOTR | 1.98▼ | -0.0307 (-1.53%) | 2.1299 | 1.93 | 12,319 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IPDN | 1.26▲ | +0.01 (+0.80%) | 1.2895 | 1.16 | 108,259 |
| IPHA | 1.50 | +0.00 (+0.00%) | 1.52 | 1.4101 | 38,792 |
| IPM | 1.955▲ | +0.045 (+2.36%) | 2.10 | 1.90 | 474,024 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| IPW | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.83 | 127,161 |
| IPWR | 3.16▼ | -0.26 (-7.60%) | 3.7398 | 3.15 | 56,627 |
| IQ | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.26 | 11,149,707 |