Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREE | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.765 | 116,138 |
| GRI | 1.70▲ | +0.10 (+6.25%) | 1.7448 | 1.60 | 76,079 |
| GRNQ | 1.44▼ | -0.02 (-1.37%) | 1.52 | 1.42 | 80,500 |
| GRO | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.35 | 330,400 |
| GROV | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.26 | 122,768 |
| GROW | 2.49▼ | -0.04 (-1.58%) | 2.5699 | 2.46 | 47,245 |
| GROY | 3.69▼ | -0.07 (-1.86%) | 3.81 | 3.64 | 2,526,338 |
| GRWG | 1.52 | +0.00 (+0.00%) | 1.58 | 1.51 | 180,215 |
| GSM | 4.85▲ | +0.03 (+0.62%) | 4.85 | 4.68 | 1,955,475 |
| GSUN | 2.21▲ | +0.01 (+0.45%) | 2.39 | 2.094 | 335,037 |
| GTE | 3.43▼ | -0.26 (-7.05%) | 3.56 | 3.09 | 2,236,200 |
| GTEC | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 106,300 |
| GTI | 4.35▼ | -0.10 (-2.25%) | 4.3981 | 4.2342 | 27,586 |
| GTIM | 1.45▼ | -0.08 (-5.23%) | 1.5384 | 1.45 | 74,512 |
| GTN | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.405 | 559,752 |
| GUTS | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2101 | 1,261,844 |
| GV | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 62,999 |
| GWH | 4.13▲ | +0.13 (+3.25%) | 4.292 | 3.84 | 610,197 |
| GXAI | 1.59▼ | -0.02 (-1.24%) | 1.6294 | 1.48 | 269,376 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HAO | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 22,196 |
| HBNB | 4.98▼ | -0.01 (-0.20%) | 5.03 | 4.7396 | 37,973 |
| HCAT | 3.23▼ | -0.05 (-1.52%) | 3.32 | 3.175 | 472,387 |
| HCHL | 3.00▼ | -0.19 (-5.96%) | 3.2992 | 3.00 | 15,551 |
| HCTI | 2.80▲ | +0.12 (+4.48%) | 2.815 | 2.6438 | 324,891 |
| HCWB | 3.87▼ | -0.04 (-1.02%) | 3.92 | 3.87 | 9,704 |
| HEPS | 2.55▼ | -0.05 (-1.92%) | 2.6454 | 2.55 | 323,942 |
| HERZ | 2.323▲ | +0.003 (+0.13%) | 2.329 | 2.29 | 26,693 |
| HFFG | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.10 | 82,823 |
| HGBL | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 51,100 |
| HHS | 3.11▲ | +0.05 (+1.63%) | 3.145 | 3.02 | 14,808 |
| HIHO | 1.61 | +0.00 (+0.00%) | 1.61 | 1.5801 | 3,416 |
| HIO | 3.86▲ | +0.02 (+0.52%) | 3.86 | 3.83 | 234,300 |
| HIT | 2.65▲ | +0.04 (+1.53%) | 2.77 | 2.57 | 163,121 |
| HITI | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.04 | 231,650 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.24 | 4.20 | 260,900 |
| HKD | 2.95▲ | +1.26 (+74.56%) | 5.47 | 2.3801 | 321,782,489 |
| HKIT | 1.97▼ | -0.09 (-4.37%) | 2.24 | 1.97 | 251,847 |
| HKPD | 1.27▲ | +0.01 (+0.79%) | 1.32 | 1.20 | 136,100 |
| HLLY | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 559,100 |
| HLP | 1.53▼ | -0.01 (-0.65%) | 1.65 | 1.47 | 200,428 |
| HMR | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.2601 | 10,715 |
| HNST | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.38 | 2,968,776 |
| HOLO | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.25 | 627,456 |
| HOTH | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 210,600 |
| HOUR | 2.00▼ | -0.08 (-3.85%) | 2.14 | 2.00 | 25,000 |
| HOVR | 2.58▲ | +0.30 (+13.16%) | 2.68 | 2.35 | 1,924,950 |
| HOWL | 1.31▼ | -0.09 (-6.43%) | 1.4297 | 1.08 | 1,226,753 |
| HPAI | 2.7607▼ | -0.1293 (-4.47%) | 2.897 | 2.62 | 5,772 |
| HPP | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 7,038,800 |
| HRTX | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 1,732,483 |
| HSCS | 3.05▲ | +0.09 (+3.04%) | 3.0887 | 2.94 | 13,901 |
| HTLM | 3.219▼ | -0.001 (-0.03%) | 3.22 | 3.209 | 3,300 |
| HTOO | 4.19▲ | +0.06 (+1.45%) | 4.51 | 4.01 | 73,000 |
| HUBC | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.4072 | 189,143 |
| HUDI | 1.39▼ | -0.01 (-0.71%) | 1.435 | 1.38 | 10,725 |
| HUIZ | 3.4931▲ | +0.0131 (+0.38%) | 3.70 | 3.48 | 8,425 |
| HUMA | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.60 | 3,262,612 |
| HURA | 2.55▲ | +0.07 (+2.82%) | 2.56 | 2.455 | 147,681 |
| HUYA | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.715 | 383,601 |
| HWH | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.90 | 19,658 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| HYFT | 1.87▲ | +0.26 (+16.15%) | 1.927 | 1.62 | 1,122,500 |
| HYLN | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.285 | 795,405 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 522,100 |
| IBG | 3.39▲ | +0.11 (+3.35%) | 3.515 | 3.29 | 75,919 |
| IBIO | 1.60▲ | +0.05 (+3.23%) | 1.65 | 1.46 | 2,010,460 |
| IBRX | 2.40▲ | +0.04 (+1.69%) | 2.4351 | 2.33 | 6,814,432 |
| ICG | 1.11▲ | +0.065 (+6.22%) | 1.11 | 1.00 | 167,164 |
| ICMB | 2.794▼ | -0.006 (-0.21%) | 2.85 | 2.77 | 54,400 |
| ICON | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.60 | 30,379 |
| IDAI | 4.26▲ | +0.06 (+1.43%) | 4.615 | 4.09 | 237,949 |
| IDN | 4.59▲ | +0.01 (+0.22%) | 4.7558 | 4.57 | 43,356 |
| IFBD | 1.19▼ | -0.03 (-2.46%) | 1.28 | 1.17 | 87,189 |
| IFRX | 1.46▲ | +0.14 (+10.61%) | 1.46 | 1.32 | 320,165 |
| IGR | 4.91▲ | +0.04 (+0.82%) | 4.93 | 4.83 | 1,241,600 |
| IH | 2.82▲ | +0.15 (+5.62%) | 2.89 | 2.68 | 15,466 |
| IHRT | 2.97▼ | -0.085 (-2.78%) | 3.13 | 2.925 | 507,673 |
| IHT | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.51 | 14,500 |
| IKT | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 46,880 |
| IMAB | 4.95▲ | +0.465 (+10.37%) | 5.02 | 4.69 | 1,221,159 |
| IMCC | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.41 | 48,588 |
| IMMP | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.85 | 95,074 |
| IMMX | 3.80▲ | +0.13 (+3.54%) | 4.05 | 3.70 | 1,616,007 |
| IMNN | 4.55▲ | +0.06 (+1.34%) | 4.67 | 4.5103 | 38,289 |
| IMRN | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.80 | 334,303 |
| INAB | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.92 | 95,900 |
| INCR | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 11,609 |
| INDO | 2.88▲ | +0.14 (+5.11%) | 2.9999 | 2.75 | 694,860 |
| INDP | 3.22▲ | +0.06 (+1.90%) | 3.39 | 3.11 | 19,900 |
| INHD | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 285,403 |
| INM | 1.88▲ | +0.03 (+1.62%) | 1.9227 | 1.8205 | 26,123 |
| INMB | 1.83▲ | +0.10 (+5.78%) | 1.9262 | 1.75 | 506,716 |
| INNV | 4.49▼ | -0.12 (-2.60%) | 4.85 | 4.38 | 46,728 |
| INO | 2.35▼ | -0.01 (-0.42%) | 2.42 | 2.31 | 542,200 |
| INTZ | 1.87▲ | +0.10 (+5.65%) | 1.89 | 1.77 | 157,041 |
| INUV | 3.00▲ | +0.23 (+8.30%) | 3.028 | 2.78 | 81,217 |
| INV | 2.90▲ | +0.35 (+13.73%) | 3.06 | 2.51 | 790,100 |
| INVE | 4.00▲ | +0.14 (+3.63%) | 4.00 | 3.86 | 17,406 |
| INVZ | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.84 | 4,944,820 |