Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.6401 | 116,628 |
| GNTA | 3.10▲ | +0.055 (+1.81%) | 3.10 | 3.055 | 17,883 |
| GOSS | 1.25▼ | -0.05 (-3.85%) | 1.3298 | 1.20 | 26,071,320 |
| GOTU | 3.67▼ | -0.07 (-1.87%) | 3.71 | 3.6217 | 621,494 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GPUS | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 1,101,797 |
| GRAB | 4.92▲ | +0.25 (+5.35%) | 4.94 | 4.65 | 51,195,110 |
| GRCE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.91 | 21,099 |
| GREE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.11 | 244,907 |
| GRI | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 112,300 |
| GRNQ | 1.54 | +0.00 (+0.00%) | 1.5806 | 1.49 | 11,798 |
| GRO | 1.41▼ | -0.07 (-4.73%) | 1.5236 | 1.31 | 204,382 |
| GROV | 1.10▼ | -0.05 (-4.35%) | 1.176 | 1.10 | 67,126 |
| GROW | 2.54▲ | +0.06 (+2.42%) | 2.58 | 2.42 | 67,071 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GSIT | 3.43▼ | -0.04 (-1.15%) | 3.60 | 3.375 | 388,056 |
| GSIW | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.46 | 2,290,170 |
| GSM | 3.66▼ | -0.12 (-3.17%) | 3.77 | 3.63 | 18,627,094 |
| GSUN | 2.38▼ | -0.001 (-0.04%) | 2.4263 | 2.23 | 706,240 |
| GTBP | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.45 | 69,213 |
| GTE | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.84 | 180,100 |
| GTEC | 1.98▼ | -0.08 (-3.88%) | 2.10 | 1.95 | 110,000 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |
| GTN | 4.51▼ | -0.04 (-0.88%) | 4.59 | 4.44 | 1,101,400 |
| GUTS | 1.64▼ | -0.10 (-5.75%) | 1.815 | 1.64 | 4,198,000 |
| GV | 1.765▼ | -0.005 (-0.28%) | 1.85 | 1.72 | 63,650 |
| GWH | 1.21▼ | -0.09 (-6.92%) | 1.42 | 1.18 | 419,254 |
| GXAI | 1.42▲ | +0.06 (+4.41%) | 1.4899 | 1.34 | 226,695 |
| HAIN | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 2,285,172 |
| HAO | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.1808 | 12,277 |
| HBI | 4.61▲ | +0.01 (+0.22%) | 4.72 | 4.53 | 5,733,900 |
| HCAT | 3.81▲ | +0.065 (+1.74%) | 3.905 | 3.73 | 2,336,227 |
| HCWB | 4.50▲ | +0.28 (+6.64%) | 5.47 | 3.55 | 3,563,948 |
| HEPS | 2.69 | +0.00 (+0.00%) | 2.74 | 2.66 | 136,716 |
| HFFG | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.05 | 215,227 |
| HGBL | 2.27▲ | +0.03 (+1.34%) | 2.27 | 2.22 | 31,361 |
| HHS | 3.96▲ | +0.15 (+3.94%) | 4.145 | 3.90 | 13,064 |
| HIHO | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 81 |
| HIO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 0 |
| HITI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.25 | 222,714 |
| HIVE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 28,373,683 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 235,106 |
| HKD | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.718 | 308,711 |
| HKIT | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.346 | 4,608 |
| HKPD | 1.42 | +0.00 (+0.00%) | 1.55 | 1.38 | 210,475 |
| HLLY | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.99 | 2,239,470 |
| HLVX | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 4,272,001 |
| HMR | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.65 | 69,300 |
| HNST | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.8392 | 3,939,358 |
| HOLO | 4.82▼ | -0.17 (-3.41%) | 5.0778 | 4.72 | 877,508 |
| HOOK | 1.25 | +0.00 (+0.00%) | 1.27 | 1.23 | 8,254 |
| HOTH | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.11 | 429,700 |
| HOUR | 1.35▼ | -0.05 (-3.57%) | 1.405 | 1.32 | 14,800 |
| HOUS | 3.74▲ | +0.08 (+2.19%) | 3.79 | 3.615 | 1,607,052 |
| HOVR | 1.74▲ | +0.23 (+15.23%) | 1.9501 | 1.61 | 3,792,366 |
| HOWL | 1.02▼ | -0.12 (-10.53%) | 1.1399 | 1.02 | 4,233,589 |
| HPAI | 4.275▲ | +0.035 (+0.83%) | 4.3794 | 4.1671 | 2,711 |
| HPP | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.61 | 33,949,500 |
| HRTX | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 5,480,992 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HTLM | 3.6002▼ | -0.0498 (-1.36%) | 3.6002 | 3.6002 | 2,213 |
| HUBC | 1.94▼ | -0.15 (-7.18%) | 2.09 | 1.91 | 924,352 |
| HUDI | 1.3117▼ | -0.0283 (-2.11%) | 1.34 | 1.30 | 21,300 |
| HUHU | 4.78▼ | -0.05 (-1.04%) | 4.87 | 4.71 | 21,988 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| HUMA | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.085 | 7,260,087 |
| HURA | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.10 | 2,162,628 |
| HUYA | 3.60▼ | -0.12 (-3.23%) | 3.68 | 3.56 | 2,105,984 |
| HWH | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 17,867 |
| HXHX | 1.499▼ | -0.067 (-4.28%) | 1.60 | 1.41 | 73,000 |
| HYFM | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.49 | 10,943 |
| HYLN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.31 | 2,070,803 |
| HYMC | 3.09▼ | -0.12 (-3.74%) | 3.24 | 3.05 | 568,700 |
| IAF | 4.43▼ | -0.05 (-1.12%) | 4.48 | 4.43 | 0 |
| IBRX | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.66 | 15,458,460 |
| ICAD | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 156,925 |
| ICCM | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.99 | 232,069 |
| ICG | 1.64▲ | +0.025 (+1.55%) | 1.735 | 1.60 | 26,461 |
| ICMB | 2.77▼ | -0.04 (-1.42%) | 2.817 | 2.75 | 11,300 |
| ICON | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.20 | 123,486 |
| IDAI | 2.655▲ | +0.065 (+2.51%) | 2.85 | 2.5001 | 88,258 |
| IFBD | 1.05▼ | -0.025 (-2.33%) | 1.15 | 1.02 | 30,408 |
| IGMS | 1.08▼ | -0.14 (-11.48%) | 1.24 | 1.08 | 2,458,528 |
| IH | 2.425▲ | +0.1249 (+5.43%) | 2.51 | 2.30 | 39,100 |
| IHRT | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.66 | 1,907,770 |
| IHT | 2.27 | +0.00 (+0.00%) | 2.27 | 2.27 | 168 |
| III | 4.65▲ | +0.03 (+0.65%) | 4.665 | 4.61 | 457,378 |
| IKNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 32,973 |
| IKT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 7,072,276 |
| ILPT | 4.63▲ | +0.09 (+1.98%) | 4.655 | 4.53 | 1,605,388 |
| IMAB | 2.57▲ | +0.55 (+27.23%) | 2.85 | 2.09 | 2,591,441 |
| IMCC | 2.645▼ | -0.135 (-4.86%) | 2.80 | 2.555 | 90,741 |
| IMDX | 3.20▼ | -0.17 (-5.04%) | 3.37 | 3.17 | 72,100 |
| IMMP | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.60 | 56,888 |
| IMMX | 2.17▼ | -0.07 (-3.13%) | 2.31 | 2.05 | 171,353 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.1696 | 3.04 | 123,000 |
| IMRN | 1.85▼ | -0.03 (-1.60%) | 1.875 | 1.8402 | 4,787 |
| IMRX | 3.53▲ | +0.34 (+10.66%) | 3.8734 | 3.14 | 2,758,527 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 128,569 |
| INBS | 1.53▼ | -0.16 (-9.47%) | 1.67 | 1.52 | 177,500 |