Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAT | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.73 | 860,996 |
| HCWB | 1.87▼ | -0.08 (-4.10%) | 2.1503 | 1.87 | 87,465 |
| HDRN | 1.72▲ | +0.06 (+3.61%) | 1.99 | 1.6494 | 403,877 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HERE | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.7963 | 35,369 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 294,556 |
| HGBL | 1.34▼ | -0.025 (-1.83%) | 1.34 | 1.28 | 60,500 |
| HHS | 4.59▼ | -0.05 (-1.08%) | 4.65 | 4.58 | 30,678 |
| HIND | 2.10▲ | +0.14 (+7.14%) | 2.20 | 1.9699 | 189,627 |
| HIO | 3.40▼ | -0.01 (-0.29%) | 3.43 | 3.40 | 589,531 |
| HITI | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.545 | 1,131,625 |
| HIVE | 3.41▲ | +0.30 (+9.65%) | 3.43 | 3.14 | 25,934,220 |
| HIX | 3.77▼ | -0.01 (-0.26%) | 3.79 | 3.74 | 251,107 |
| HKD | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 121,049 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HLLY | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.54 | 1,809,964 |
| HLP | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 42,797 |
| HMR | 1.84▲ | +0.10 (+5.75%) | 1.86 | 1.71 | 129,007 |
| HOLO | 1.665▲ | +0.015 (+0.91%) | 1.69 | 1.62 | 331,624 |
| HOUR | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.7602 | 13,188 |
| HOVR | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 200,004 |
| HOYY | 4.94 | +0.00 (+0.00%) | 4.94 | 4.87 | 35,961 |
| HRZN | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.60 | 311,911 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HTCO | 2.13▲ | +0.03 (+1.43%) | 2.1595 | 2.06 | 12,038 |
| HTCR | 1.995▼ | -0.053 (-2.59%) | 2.03 | 1.9701 | 2,367 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HTT | 2.53▲ | +0.05 (+2.02%) | 2.54 | 2.4716 | 34,301 |
| HTZ | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.7648 | 16,956,575 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| HURA | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.07 | 174,750 |
| HUYA | 2.07▲ | +0.01 (+0.49%) | 2.075 | 2.05 | 820,604 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.27 | 287,392 |
| HYLN | 4.20▲ | +0.12 (+2.94%) | 4.23 | 3.9401 | 2,807,783 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| IAUX | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.72 | 16,424,783 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.991 | 14,855 |
| IBIO | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.24 | 440,600 |
| ICCM | 1.96▼ | -0.03 (-1.51%) | 2.0591 | 1.95 | 80,265 |
| ICON | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.98 | 28,973 |
| ICU | 3.54▲ | +0.0428 (+1.22%) | 3.68 | 3.43 | 77,702 |
| IDAI | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.80 | 30,712 |
| IDN | 2.35▼ | -0.02 (-0.84%) | 2.45 | 2.35 | 712,950 |
| IFRX | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0254 | 292,072 |
| IH | 1.1731▼ | -0.0069 (-0.58%) | 1.1833 | 1.15 | 3,810 |
| IHRT | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.32 | 2,559,564 |
| IHT | 1.42▼ | -0.02 (-1.39%) | 1.53 | 1.41 | 85,300 |
| IKT | 2.30 | +0.00 (+0.00%) | 2.345 | 2.28 | 3,209,727 |
| ILAG | 2.82▼ | -0.1419 (-4.79%) | 2.82 | 2.82 | 591 |
| IMA | 4.89▼ | -0.13 (-2.59%) | 5.24 | 4.64 | 77,052 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMDX | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.77 | 317,921 |
| IMNN | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.33 | 62,700 |
| IMRN | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 89,082 |
| IMRX | 4.48▲ | +0.02 (+0.45%) | 4.52 | 4.415 | 1,076,814 |
| IMSR | 4.16▼ | -0.225 (-5.13%) | 4.42 | 4.155 | 4,394,447 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 20,305 |
| INBS | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.90 | 35,380 |
| INDI | 3.07▼ | -0.06 (-1.92%) | 3.17 | 3.05 | 11,380,195 |
| INDO | 2.89 | +0.00 (+0.00%) | 2.94 | 2.88 | 92,965 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INHD | 3.05▼ | -0.51 (-14.33%) | 3.5111 | 2.92 | 130,973 |
| INLF | 2.69▼ | -0.325 (-10.78%) | 3.1177 | 2.65 | 76,106 |
| INM | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 10,307 |
| INMB | 2.33▲ | +0.15 (+6.88%) | 2.3976 | 2.213 | 677,640 |
| INO | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 2,889,512 |
| INSE | 4.58▼ | -0.21 (-4.38%) | 4.885 | 4.56 | 497,966 |
| INSG | 4.13▲ | +0.04 (+0.98%) | 4.22 | 4.04 | 487,100 |
| INTJ | 2.66 | +0.00 (+0.00%) | 3.0604 | 2.65 | 171 |
| INTS | 4.11▲ | +0.23 (+5.93%) | 4.29 | 3.79 | 45,147 |
| INVE | 2.51▼ | -0.05 (-1.95%) | 2.575 | 2.49 | 209,552 |
| IONR | 3.43▲ | +0.15 (+4.57%) | 3.54 | 3.32 | 71,455 |
| IOTR | 1.92▲ | +0.18 (+10.34%) | 1.9354 | 1.79 | 9,203 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| IPHA | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.8501 | 91,437 |
| IPM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.83 | 4,500 |
| IPSC | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.815 | 1,369,353 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| IPWR | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.78 | 474,533 |
| IQ | 1.01▼ | -0.09 (-8.18%) | 1.13 | 1.00 | 15,445,796 |
| IRWD | 4.36▲ | +0.13 (+3.07%) | 4.385 | 4.17 | 7,691,287 |
| ISPC | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 55,141 |
| ISPR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.23 | 36,682 |
| ITRG | 2.80▲ | +0.025 (+0.90%) | 2.805 | 2.725 | 1,336,141 |
| IVA | 3.78▲ | +0.03 (+0.80%) | 3.82 | 3.66 | 1,045,417 |
| IXHL | 3.66▲ | +0.085 (+2.38%) | 3.70 | 3.45 | 80,702 |
| IZEA | 2.635▼ | -0.005 (-0.19%) | 2.67 | 2.58 | 21,206 |
| IZM | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.1448 | 41,750 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JAGX | 2.71▲ | +0.08 (+3.04%) | 3.075 | 2.705 | 225,049 |
| JBDI | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 3,619 |
| JBI | 4.30▼ | -0.13 (-2.93%) | 4.43 | 4.25 | 5,333,194 |
| JBLU | 4.37▼ | -0.08 (-1.80%) | 4.47 | 4.34 | 20,704,862 |
| JCSE | 1.46▼ | -0.02 (-1.35%) | 1.4984 | 1.46 | 4,033 |
| JCTC | 2.93▼ | -0.01 (-0.34%) | 2.95 | 2.90 | 3,909 |
| JDZG | 4.08▼ | -0.04 (-0.97%) | 4.36 | 4.08 | 950,875 |