Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 4.62▼ | -0.28 (-5.71%) | 4.87 | 4.575 | 30,118 |
| GWH | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.6501 | 213,783 |
| GXAI | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.26 | 1,950,832 |
| HAIN | 1.28 | +0.00 (+0.00%) | 1.3586 | 1.2605 | 1,512,610 |
| HAO | 1.41▼ | -0.0579 (-3.94%) | 1.50 | 1.40 | 19,249 |
| HCAT | 2.19▼ | -0.03 (-1.35%) | 2.265 | 2.17 | 564,908 |
| HCHL | 1.44▼ | -0.17 (-10.56%) | 1.59 | 1.23 | 2,183,863 |
| HCWB | 1.22▼ | -0.055 (-4.31%) | 1.3184 | 1.21 | 40,505 |
| HEPS | 2.85▼ | -0.06 (-2.06%) | 2.9456 | 2.82 | 91,835 |
| HERE | 4.74▼ | -0.04 (-0.84%) | 4.9868 | 4.60 | 167,573 |
| HERZ | 1.9262▼ | -0.0238 (-1.22%) | 1.97 | 1.92 | 113,150 |
| HFFG | 2.02▼ | -0.13 (-6.05%) | 2.16 | 2.01 | 241,402 |
| HGBL | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.35 | 259,081 |
| HHS | 3.06 | +0.00 (+0.00%) | 3.1199 | 2.9672 | 3,944 |
| HIBS | 4.24▼ | -0.09 (-2.08%) | 4.2699 | 4.17 | 2,329,849 |
| HIMZ | 4.34▼ | -0.31 (-6.67%) | 4.73 | 4.229 | 4,441,200 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.745 | 3.7298 | 317,898 |
| HIT | 1.21▼ | -0.04 (-3.20%) | 1.3132 | 1.205 | 223,271 |
| HITI | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 493,342 |
| HIVE | 2.95▼ | -0.09 (-2.96%) | 3.15 | 2.875 | 13,547,458 |
| HIX | 4.20▼ | -0.02 (-0.47%) | 4.23 | 4.20 | 279,069 |
| HKD | 1.39 | +0.00 (+0.00%) | 1.42 | 1.3683 | 153,532 |
| HKIT | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.86 | 6,291 |
| HLLY | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.88 | 489,900 |
| HMR | 1.05▲ | +0.012 (+1.16%) | 1.055 | 1.02 | 17,900 |
| HNST | 2.43▼ | -0.07 (-2.80%) | 2.519 | 2.42 | 1,227,580 |
| HOLO | 2.63▼ | -0.12 (-4.36%) | 2.79 | 2.60 | 445,800 |
| HOUR | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.755 | 11,981 |
| HOVR | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.145 | 634,700 |
| HPAI | 2.905▼ | -0.395 (-11.97%) | 3.31 | 2.8001 | 30,072 |
| HPK | 4.43▲ | +0.10 (+2.31%) | 4.52 | 4.32 | 588,632 |
| HRTX | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.31 | 1,190,384 |
| HSCS | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.25 | 13,700 |
| HSDT | 2.96▼ | -0.08 (-2.63%) | 3.19 | 2.80 | 485,623 |
| HTOO | 3.69▼ | -0.08 (-2.12%) | 3.80 | 3.64 | 11,806 |
| HTT | 3.08 | +0.00 (+0.00%) | 3.115 | 3.02 | 164,623 |
| HUBC | 3.11▼ | -0.05 (-1.58%) | 3.20 | 2.80 | 114,156 |
| HUDI | 1.17▼ | -0.10 (-7.87%) | 1.185 | 1.16 | 6,061 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.10 | 2,121 |
| HUMA | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.981 | 3,173,774 |
| HUYA | 4.31▲ | +0.05 (+1.17%) | 4.625 | 4.18 | 7,605,200 |
| HWH | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.68 | 13,091 |
| HYFM | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.54 | 12,300 |
| HYFT | 2.01▼ | -0.18 (-8.22%) | 2.20 | 1.9921 | 403,220 |
| HYLN | 2.10▼ | -0.07 (-3.23%) | 2.18 | 2.075 | 757,730 |
| HYPD | 3.93▲ | +0.28 (+7.67%) | 3.98 | 3.65 | 1,460,521 |
| HYPR | 1.23▼ | -0.08 (-6.11%) | 1.34 | 1.21 | 522,132 |
| IAUX | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.825 | 14,679,745 |
| IBIO | 2.23▼ | -0.05 (-2.19%) | 2.37 | 2.20 | 521,234 |
| ICG | 2.00 | +0.00 (+0.00%) | 2.0515 | 1.98 | 7,882 |
| ICMB | 2.825▲ | +0.015 (+0.53%) | 2.825 | 2.79 | 12,400 |
| ICON | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.02 | 169,148 |
| ICU | 2.39▼ | -0.08 (-3.24%) | 2.56 | 2.35 | 82,362 |
| IDAI | 3.85▼ | -0.10 (-2.53%) | 4.0298 | 3.82 | 41,669 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.72 | 4.66 | 519,929 |
| IH | 1.83 | +0.00 (+0.00%) | 1.84 | 1.83 | 4,233 |
| IHRT | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 749,143 |
| IHT | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 6,900 |
| IKT | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.59 | 581,500 |
| ILAG | 3.86▲ | +0.02 (+0.52%) | 4.11 | 3.86 | 1,967 |
| IMCC | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.1465 | 152,950 |
| IMMP | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.01 | 183,824 |
| IMNN | 3.40▼ | -0.24 (-6.59%) | 3.62 | 3.40 | 32,235 |
| IMPP | 3.51▲ | +0.04 (+1.15%) | 3.54 | 3.4001 | 634,769 |
| IMRX | 5.00▼ | -0.23 (-4.40%) | 5.31 | 4.97 | 1,252,344 |
| INAB | 1.96▼ | -0.11 (-5.31%) | 2.17 | 1.96 | 66,458 |
| INDI | 4.32▼ | -0.25 (-5.47%) | 4.74 | 4.3001 | 2,444,295 |
| INDO | 4.64▼ | -0.06 (-1.28%) | 4.80 | 4.45 | 1,113,698 |
| INDP | 2.29▼ | -0.19 (-7.66%) | 2.66 | 2.29 | 44,400 |
| INHD | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.35 | 107,700 |
| INM | 1.07 | +0.00 (+0.00%) | 1.1359 | 1.07 | 53,116 |
| INMB | 1.61▼ | -0.19 (-10.56%) | 1.80 | 1.57 | 450,484 |
| INN | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.42 | 625,100 |
| INO | 1.53 | +0.00 (+0.00%) | 1.545 | 1.49 | 642,155 |
| INTZ | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.11 | 139,670 |
| INUV | 3.34 | +0.00 (+0.00%) | 3.58 | 3.22 | 660,600 |
| INV | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.48 | 928,150 |
| INVE | 3.45▲ | +0.15 (+4.55%) | 3.45 | 3.265 | 25,369 |
| INVZ | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 2,058,623 |
| IOTR | 4.35▲ | +0.13 (+3.08%) | 4.9988 | 4.1243 | 518,274 |
| IOVA | 2.75▼ | -0.23 (-7.72%) | 3.03 | 2.73 | 11,288,060 |
| IPDN | 1.06▲ | +0.01 (+0.95%) | 1.1834 | 1.03 | 728,823 |
| IPHA | 1.78 | +0.00 (+0.00%) | 1.85 | 1.74 | 8,708 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.75 | 20,000 |
| IPSC | 2.36▼ | -0.29 (-10.94%) | 2.70 | 2.26 | 938,109 |
| IPST | 1.33▼ | -0.21 (-13.64%) | 1.5999 | 1.33 | 67,978 |
| IPW | 4.43▼ | -0.37 (-7.71%) | 4.79 | 4.36 | 86,789 |
| IPWR | 4.57▲ | +0.10 (+2.24%) | 4.729 | 4.34 | 116,700 |
| IQ | 2.13▲ | +0.01 (+0.47%) | 2.1888 | 2.115 | 7,737,272 |
| IQST | 2.91▼ | -0.03 (-1.02%) | 3.09 | 2.8675 | 112,774 |
| IRD | 2.70▼ | -0.13 (-4.59%) | 3.03 | 2.70 | 1,751,167 |
| IRIX | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.42 | 154,128 |
| IRWD | 4.79▼ | -0.35 (-6.81%) | 5.18 | 4.77 | 2,136,436 |
| ISPO | 4.25▲ | +0.01 (+0.24%) | 4.26 | 4.24 | 9,833 |
| ISPR | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.09 | 27,028 |
| ITRG | 4.51▲ | +0.07 (+1.58%) | 4.69 | 4.34 | 3,397,900 |
| IVF | 1.62▼ | -0.095 (-5.54%) | 1.88 | 1.52 | 2,834,800 |
| IVVD | 1.92▼ | -0.11 (-5.42%) | 2.055 | 1.91 | 2,811,591 |
| IZEA | 3.76▼ | -0.09 (-2.34%) | 3.9289 | 3.70 | 104,796 |