Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 2.96▼ | -0.03 (-1.00%) | 3.0065 | 2.935 | 127,070 |
| GPRO | 2.40▲ | +0.33 (+15.94%) | 2.47 | 2.07 | 28,483,368 |
| GRAN | 4.00▲ | +0.01 (+0.25%) | 4.16 | 3.8101 | 6,367 |
| GRCE | 3.07▼ | -0.08 (-2.54%) | 3.14 | 3.05 | 64,563 |
| GREE | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.4243 | 171,367 |
| GRI | 1.86▲ | +0.05 (+2.76%) | 1.96 | 1.78 | 368,040 |
| GRNQ | 1.42▼ | -0.01 (-0.70%) | 1.5064 | 1.40 | 51,679 |
| GRO | 2.64▼ | -0.14 (-5.04%) | 2.9316 | 2.61 | 913,844 |
| GROV | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.5203 | 17,996 |
| GROW | 2.484▲ | +0.024 (+0.98%) | 2.49 | 2.46 | 14,610 |
| GROY | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.73 | 2,059,919 |
| GRWG | 1.62▼ | -0.10 (-5.81%) | 1.725 | 1.61 | 556,055 |
| GSIT | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.38 | 152,352 |
| GSM | 4.19▲ | +0.05 (+1.21%) | 4.231 | 4.11 | 644,610 |
| GSUN | 2.92▲ | +0.1214 (+4.34%) | 2.99 | 2.8933 | 8,400 |
| GTE | 3.90▲ | +0.04 (+1.04%) | 4.05 | 3.82 | 217,000 |
| GTEC | 1.32▼ | -0.0237 (-1.76%) | 1.3699 | 1.32 | 107,553 |
| GTI | 3.60▲ | +0.01 (+0.28%) | 3.75 | 3.57 | 71,367 |
| GTIM | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.5837 | 3,344 |
| GV | 1.647▼ | -0.043 (-2.54%) | 1.66 | 1.59 | 26,685 |
| GWH | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 118,739 |
| GXAI | 1.61▼ | -0.11 (-6.40%) | 1.735 | 1.58 | 252,789 |
| HAIN | 1.62▼ | -0.53 (-24.65%) | 1.73 | 1.4211 | 12,779,468 |
| HAO | 1.28▼ | -0.04 (-3.03%) | 1.39 | 1.22 | 141,410 |
| HBNB | 2.98▲ | +0.04 (+1.36%) | 3.0888 | 2.98 | 67,675 |
| HCAT | 3.01▼ | -0.12 (-3.83%) | 3.1624 | 2.865 | 1,035,315 |
| HCHL | 3.11▼ | -0.12 (-3.72%) | 3.27 | 3.10 | 86,200 |
| HCTI | 2.53▼ | -0.05 (-1.94%) | 2.61 | 2.51 | 187,465 |
| HCWB | 4.90▼ | -0.69 (-12.34%) | 5.14 | 4.6802 | 566,095 |
| HEPS | 2.90▲ | +0.03 (+1.05%) | 2.97 | 2.88 | 213,909 |
| HERZ | 2.44 | +0.00 (+0.00%) | 2.51 | 2.43 | 50,426 |
| HFFG | 3.33▲ | +0.11 (+3.42%) | 3.35 | 3.225 | 26,791 |
| HGBL | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.8704 | 69,687 |
| HHS | 3.68▼ | -0.125 (-3.29%) | 3.825 | 3.665 | 69,876 |
| HIHO | 1.70▼ | -0.06 (-3.41%) | 1.75 | 1.66 | 33,766 |
| HIO | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.97 | 323,426 |
| HIT | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.56 | 356,427 |
| HITI | 3.68▲ | +0.25 (+7.29%) | 3.69 | 3.41 | 4,422,443 |
| HIVE | 3.96▲ | +0.15 (+3.94%) | 4.33 | 3.90 | 58,513,096 |
| HIX | 4.37 | +0.00 (+0.00%) | 4.38 | 4.35 | 479,910 |
| HKD | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.72 | 458,680 |
| HKIT | 1.73▼ | -0.03 (-1.70%) | 1.87 | 1.68 | 58,882 |
| HKPD | 1.33▼ | -0.02 (-1.48%) | 1.41 | 1.32 | 149,092 |
| HLLY | 3.11▲ | +0.04 (+1.30%) | 3.175 | 3.015 | 1,151,585 |
| HLVX | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.09 | 538,978 |
| HMR | 1.35▲ | +0.24 (+21.62%) | 1.36 | 1.12 | 572,800 |
| HNST | 4.09▲ | +0.07 (+1.74%) | 4.1699 | 4.01 | 2,737,021 |
| HOTH | 1.82▲ | +0.22 (+13.75%) | 1.87 | 1.655 | 2,870,330 |
| HOUR | 3.30▼ | -0.29 (-8.08%) | 3.73 | 3.1704 | 483,639 |
| HOVR | 1.76▲ | +0.07 (+4.14%) | 1.7699 | 1.695 | 596,545 |
| HOWL | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 120,376 |
| HPAI | 4.07▲ | +0.09 (+2.26%) | 4.0855 | 3.98 | 5,349 |
| HPP | 2.88▼ | -0.06 (-2.04%) | 3.00 | 2.80 | 5,051,418 |
| HRTX | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.23 | 963,822 |
| HSCS | 3.30▲ | +0.295 (+9.82%) | 3.30 | 3.08 | 132,146 |
| HTCR | 1.08▲ | +0.122 (+12.73%) | 1.09 | 0.9583 | 424,802 |
| HTLM | 3.79▲ | +0.04 (+1.07%) | 3.79 | 3.56 | 10,700 |
| HTOO | 4.28▲ | +0.21 (+5.16%) | 4.4401 | 4.05 | 1,477,525 |
| HUBC | 2.37▼ | -0.03 (-1.25%) | 2.53 | 2.29 | 529,034 |
| HUDI | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.38 | 212,338 |
| HUIZ | 3.53▼ | -0.68 (-16.15%) | 4.09 | 3.46 | 307,600 |
| HUMA | 1.53▲ | +0.06 (+4.08%) | 1.545 | 1.45 | 2,449,548 |
| HURA | 2.39▼ | -0.11 (-4.40%) | 2.58 | 2.345 | 340,494 |
| HUYA | 3.51 | +0.00 (+0.00%) | 3.53 | 3.45 | 982,891 |
| HWH | 3.01▼ | -0.12 (-3.83%) | 3.20 | 2.96 | 209,772 |
| HXHX | 1.19▼ | -0.17 (-12.50%) | 1.31 | 1.1106 | 131,791 |
| HYFM | 3.22▼ | -0.07 (-2.13%) | 3.29 | 3.1465 | 10,986 |
| HYFT | 1.76▼ | -0.45 (-20.36%) | 2.26 | 1.58 | 11,253,259 |
| HYLN | 1.74▲ | +0.12 (+7.41%) | 1.77 | 1.60 | 991,062 |
| HYPR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.36 | 223,012 |
| IAF | 4.62 | +0.00 (+0.00%) | 4.64 | 4.61 | 18,106 |
| IBRX | 2.74▲ | +0.14 (+5.38%) | 2.75 | 2.58 | 27,014,294 |
| ICCM | 1.08▲ | +0.0945 (+9.59%) | 1.11 | 1.02 | 4,588,116 |
| ICG | 1.85▼ | -0.01 (-0.54%) | 1.898 | 1.76 | 165,522 |
| ICMB | 3.02▲ | +0.12 (+4.14%) | 3.05 | 2.90 | 143,005 |
| ICON | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 14,259 |
| IDAI | 3.14▼ | -0.05 (-1.57%) | 3.28 | 2.94 | 104,229 |
| IFBD | 1.12▼ | -0.0349 (-3.02%) | 1.1596 | 1.10 | 77,825 |
| IFRX | 1.23▼ | -0.03 (-2.38%) | 1.3341 | 1.15 | 805,597 |
| IH | 3.05▲ | +0.19 (+6.64%) | 3.1643 | 2.92 | 23,712 |
| IHRT | 2.86▲ | +0.27 (+10.42%) | 3.00 | 2.57 | 1,628,307 |
| IHT | 3.32▲ | +1.32 (+66.00%) | 4.24 | 2.39 | 28,820,219 |
| IINN | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.12 | 349,450 |
| IKT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.4962 | 157,294 |
| IMAB | 3.62▼ | -0.47 (-11.49%) | 4.02 | 3.57 | 1,641,876 |
| IMCC | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.90 | 15,885 |
| IMDX | 3.09▲ | +0.01 (+0.32%) | 3.22 | 2.94 | 26,530 |
| IMMP | 1.73▲ | +0.09 (+5.49%) | 1.76 | 1.71 | 94,415 |
| IMMX | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.0165 | 201,543 |
| IMPP | 4.71▲ | +0.24 (+5.37%) | 4.7472 | 4.425 | 749,917 |
| IMRN | 1.86▼ | -0.07 (-3.63%) | 1.9299 | 1.84 | 49,675 |
| IMTE | 1.08▼ | -0.095 (-8.09%) | 1.17 | 1.08 | 41,992 |
| INAB | 2.00▼ | -0.10 (-4.76%) | 2.165 | 1.99 | 70,648 |
| INBS | 1.72▼ | -0.07 (-3.91%) | 1.76 | 1.68 | 131,807 |
| INCR | 1.5323▼ | -0.0377 (-2.40%) | 1.55 | 1.5115 | 7,016 |
| INDI | 3.87▼ | -0.01 (-0.26%) | 4.0155 | 3.82 | 2,823,729 |
| INDO | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.88 | 221,551 |
| INDP | 2.28▼ | -0.30 (-11.63%) | 2.45 | 2.22 | 237,322 |
| INHD | 4.08▼ | -0.42 (-9.33%) | 4.5983 | 3.90 | 424,499 |
| INM | 2.22▲ | +0.08 (+3.74%) | 2.26 | 2.12 | 118,042 |