Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERE | 1.92 | +0.00 (+0.00%) | 1.93 | 1.905 | 3,319 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.525 | 1.46 | 121,716 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HIND | 2.165▲ | +0.05 (+2.36%) | 2.165 | 1.9701 | 10,744 |
| HIO | 3.53 | +0.00 (+0.00%) | 3.54 | 3.48 | 637,623 |
| HIT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.09 | 50,868 |
| HITI | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.1168 | 165,804 |
| HIVE | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.725 | 10,596,266 |
| HIX | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 295,851 |
| HKD | 1.63▲ | +0.02 (+1.24%) | 1.69 | 1.59 | 143,959 |
| HKIT | 2.75▼ | -0.28 (-9.24%) | 2.76 | 2.355 | 277,133 |
| HLLY | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.67 | 488,813 |
| HLP | 1.26▲ | +0.03 (+2.44%) | 1.34 | 1.23 | 50,573 |
| HMR | 1.11▼ | -0.01 (-0.89%) | 1.1263 | 1.09 | 27,239 |
| HNST | 3.665▲ | +0.015 (+0.41%) | 3.775 | 3.58 | 1,113,147 |
| HOLO | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 178,012 |
| HOUR | 1.815▲ | +0.035 (+1.97%) | 1.8655 | 1.76 | 6,429 |
| HOVR | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.7246 | 1,103,829 |
| HRZN | 4.51▲ | +0.19 (+4.40%) | 4.52 | 4.33 | 422,734 |
| HSCS | 2.14▼ | -0.04 (-1.83%) | 2.2624 | 2.0924 | 56,642 |
| HSDT | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.63 | 92,121 |
| HSLV | 4.34▲ | +0.07 (+1.64%) | 4.38 | 4.11 | 107,152 |
| HTCO | 3.61▲ | +0.16 (+4.64%) | 3.67 | 3.485 | 138,490 |
| HTCR | 2.65▲ | +0.36 (+15.72%) | 2.8399 | 2.29 | 145,943 |
| HTLM | 1.845▼ | -0.055 (-2.89%) | 1.85 | 1.845 | 0 |
| HTOO | 2.59▼ | -0.06 (-2.26%) | 2.65 | 2.56 | 3,645 |
| HTT | 2.52▲ | +0.08 (+3.28%) | 2.54 | 2.466 | 99,227 |
| HTZ | 1.53▼ | -0.055 (-3.47%) | 1.5865 | 1.48 | 25,050,789 |
| HUBC | 1.04▼ | -0.025 (-2.35%) | 1.13 | 1.02 | 374,775 |
| HUIZ | 1.28▲ | +0.13 (+11.30%) | 1.2993 | 1.1503 | 6,426 |
| HURA | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 200,541 |
| HUYA | 2.49▲ | +0.04 (+1.63%) | 2.56 | 2.45 | 430,362 |
| HWH | 1.42 | +0.00 (+0.00%) | 1.46 | 1.3904 | 33,504 |
| HYFM | 2.15▲ | +1.61 (+298.15%) | 3.19 | 1.45 | 140,235,573 |
| HYFT | 1.35▲ | +0.06 (+4.65%) | 1.39 | 1.25 | 136,071 |
| HYLN | 3.77▲ | +0.21 (+5.90%) | 3.85 | 3.41 | 1,670,126 |
| HYPD | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.53 | 369,695 |
| IAUX | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.28 | 9,623,320 |
| IBIO | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.38 | 468,792 |
| ICCM | 2.78▼ | -0.11 (-3.81%) | 2.95 | 2.719 | 71,351 |
| ICON | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 22,289 |
| ICU | 3.195▲ | +0.065 (+2.08%) | 3.289 | 3.13 | 45,467 |
| IDAI | 3.04▲ | +0.36 (+13.43%) | 3.0816 | 2.79 | 74,661 |
| IDN | 3.79▲ | +0.18 (+4.99%) | 3.815 | 3.61 | 208,866 |
| IFBD | 1.08▲ | +0.04 (+3.85%) | 1.11 | 1.0099 | 5,912 |
| IFRX | 1.75▲ | +0.05 (+2.94%) | 1.755 | 1.676 | 557,846 |
| IGR | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.655 | 339,035 |
| IH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,536 |
| IHRT | 3.98▲ | +0.39 (+10.86%) | 4.015 | 3.64 | 599,065 |
| IHT | 1.63▼ | -0.08 (-4.68%) | 1.77 | 1.59 | 24,975 |
| III | 4.29▲ | +0.13 (+3.12%) | 4.29 | 4.185 | 146,387 |
| IKT | 2.21▲ | +0.03 (+1.38%) | 2.285 | 2.155 | 486,406 |
| ILAG | 3.45▲ | +0.12 (+3.60%) | 3.50 | 3.45 | 1,765 |
| ILLR | 1.18▲ | +0.09 (+8.26%) | 1.20 | 1.06 | 187,416 |
| IMNN | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.555 | 36,315 |
| IMPP | 4.73▲ | +0.03 (+0.64%) | 4.76 | 4.54 | 395,856 |
| IMRN | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 43,529 |
| IMRX | 4.17▲ | +0.04 (+0.97%) | 4.255 | 4.07 | 496,000 |
| INBS | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 35,848 |
| INDI | 3.39▲ | +0.16 (+4.95%) | 3.465 | 3.1569 | 11,878,533 |
| INDO | 2.77▼ | -0.11 (-3.82%) | 2.819 | 2.66 | 197,564 |
| INDP | 1.31▲ | +0.02 (+1.55%) | 1.43 | 1.31 | 73,063 |
| INLF | 3.73▼ | -0.52 (-12.24%) | 4.19 | 3.64 | 163,792 |
| INM | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.4246 | 61,394 |
| INMB | 1.85▲ | +0.10 (+5.71%) | 1.8697 | 1.72 | 222,895 |
| INTJ | 3.001▼ | -0.159 (-5.03%) | 3.41 | 2.9801 | 6,872 |
| INTS | 4.26▲ | +0.11 (+2.65%) | 4.39 | 4.09 | 11,509 |
| INV | 3.34▲ | +0.12 (+3.73%) | 3.44 | 3.19 | 991,904 |
| INVE | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.66 | 173,821 |
| IONR | 3.30▼ | -0.19 (-5.44%) | 3.42 | 3.21 | 70,232 |
| IONZ | 3.71▼ | -0.57 (-13.32%) | 4.50 | 3.405 | 5,300,645 |
| IOTR | 2.88▼ | -0.09 (-3.03%) | 3.1262 | 2.88 | 6,087 |
| IOVA | 4.315▲ | +0.245 (+6.02%) | 4.36 | 3.96 | 13,012,379 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| IPHA | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.69 | 47,280 |
| IPM | 1.84▲ | +0.04 (+2.22%) | 1.855 | 1.80 | 8,443 |
| IPSC | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.95 | 562,053 |
| IPST | 2.27▲ | +0.11 (+5.09%) | 2.27 | 2.17 | 5,303 |
| IPWR | 3.87▲ | +0.17 (+4.59%) | 3.905 | 3.68 | 63,905 |
| IQ | 1.31▲ | +0.04 (+3.15%) | 1.37 | 1.26 | 11,552,351 |
| IQST | 1.09▲ | +0.05 (+4.81%) | 1.12 | 1.02 | 916,326 |
| IRD | 3.64▼ | -0.07 (-1.89%) | 3.785 | 3.54 | 954,561 |
| IRWD | 4.42▲ | +0.19 (+4.49%) | 4.59 | 4.28 | 3,818,188 |
| ISPC | 2.01▲ | +0.12 (+6.35%) | 2.02 | 1.89 | 29,665 |
| ISPR | 1.62▲ | +0.17 (+11.72%) | 1.62 | 1.34 | 48,663 |
| ITRG | 2.14▲ | +0.05 (+2.39%) | 2.15 | 2.08 | 885,630 |
| IVA | 4.25▼ | -0.23 (-5.13%) | 4.46 | 4.25 | 999,711 |
| IXHL | 2.93▼ | -0.01 (-0.34%) | 3.115 | 2.91 | 154,672 |
| IZEA | 3.45▼ | -0.01 (-0.29%) | 3.6356 | 3.4474 | 47,130 |
| JAGU | 1.63▼ | -0.06 (-3.55%) | 1.68 | 1.60 | 52,094 |
| JAGX | 1.00 | +0.00 (+0.00%) | 1.07 | 0.9601 | 101,510 |
| JBDI | 1.39▲ | +0.10 (+7.75%) | 1.5795 | 1.3117 | 71,068 |
| JCSE | 1.415▲ | +0.055 (+4.04%) | 1.45 | 1.36 | 3,655 |
| JCTC | 2.71▲ | +0.06 (+2.26%) | 2.78 | 2.67 | 15,568 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JELD | 1.44▲ | +0.02 (+1.41%) | 1.535 | 1.38 | 2,900,589 |
| JFB | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.83 | 263,443 |
| JFIN | 2.17▲ | +0.01 (+0.46%) | 2.28 | 2.16 | 135,040 |
| JFU | 2.355▲ | +0.325 (+16.01%) | 2.75 | 2.06 | 17,457 |