Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 28.511▲ | +0.021 (+0.07%) | 28.531 | 28.42 | 10,700 |
| ARBB | 6.45▼ | -0.358 (-5.26%) | 6.7436 | 6.28 | 6,768 |
| ARBE | 1.67▼ | -0.11 (-6.18%) | 1.78 | 1.65 | 1,894,994 |
| ARI | 9.79▲ | +0.11 (+1.14%) | 9.91 | 9.63 | 976,900 |
| ARKR | 9.04▲ | +0.04 (+0.44%) | 9.10 | 8.78 | 2,026 |
| ARLO | 17.14▲ | +0.18 (+1.06%) | 17.56 | 16.85 | 2,080,874 |
| ARMK | 42.41▲ | +0.54 (+1.29%) | 42.80 | 41.87 | 2,469,197 |
| AROW | 27.15▲ | +0.73 (+2.76%) | 27.70 | 26.215 | 28,933 |
| ARTY | 40.42▼ | -0.58 (-1.41%) | 40.85 | 39.973 | 431,600 |
| ARW | 129.76▲ | +2.33 (+1.83%) | 131.33 | 127.19 | 457,700 |
| ASB | 25.09▲ | +0.70 (+2.87%) | 25.47 | 24.20 | 1,396,600 |
| ASET | 32.91▲ | +0.2937 (+0.90%) | 32.91 | 32.673 | 500 |
| ASGN | 52.03▲ | +2.10 (+4.21%) | 53.36 | 49.63 | 683,100 |
| ASTE | 42.28▲ | +0.59 (+1.42%) | 43.32 | 41.16 | 203,804 |
| ATFV | 28.572▼ | -0.953 (-3.23%) | 29.41 | 28.35 | 9,400 |
| ATHE | 4.0098▼ | -0.0786 (-1.92%) | 4.1686 | 3.90 | 21,882 |
| ATKR | 73.69▲ | +3.14 (+4.45%) | 74.95 | 70.03 | 653,500 |
| ATLO | 18.16▲ | +0.35 (+1.97%) | 18.17 | 17.78 | 15,816 |
| ATNF | 0.89▼ | -0.0382 (-4.12%) | 0.9449 | 0.89 | 36,255 |
| ATNI | 16.89▲ | +0.64 (+3.94%) | 17.1799 | 16.21 | 39,749 |
| ATS | 32.02▲ | +0.14 (+0.44%) | 32.51 | 31.67 | 79,700 |
| ATXG | 0.6972▲ | +0.0272 (+4.06%) | 0.73 | 0.63 | 391,990 |
| AUB | 32.66▲ | +1.38 (+4.41%) | 33.30 | 31.07 | 1,227,689 |
| AUPH | 7.48▼ | -0.99 (-11.69%) | 8.48 | 7.45 | 3,306,930 |
| AVA | 38.37▲ | +0.42 (+1.11%) | 38.68 | 37.72 | 853,500 |
| AVAH | 5.00▼ | -0.23 (-4.40%) | 5.135 | 4.93 | 606,514 |
| AVGE | 77.87▲ | +0.39 (+0.50%) | 78.01 | 77.22 | 21,900 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVGV | 65.804▲ | +0.5741 (+0.88%) | 65.946 | 65.07 | 8,800 |
| AVGX | 33.01▼ | -2.83 (-7.90%) | 35.54 | 32.48 | 533,900 |
| AVK | 12.15▲ | +0.04 (+0.33%) | 12.16 | 12.07 | 0 |
| AVL | 35.83▼ | -3.08 (-7.92%) | 38.52 | 35.23 | 460,700 |
| AVLV | 68.95▲ | +0.74 (+1.08%) | 69.145 | 68.19 | 439,000 |
| AVMA | 61.671▲ | +0.2014 (+0.33%) | 61.705 | 61.45 | 4,800 |
| AVMC | 66.94▲ | +0.75 (+1.13%) | 67.27 | 66.37 | 12,100 |
| AVPT | 18.59▼ | -0.72 (-3.73%) | 19.24 | 18.217 | 1,210,500 |
| AVRE | 44.41▲ | +0.25 (+0.57%) | 44.61 | 44.10 | 59,000 |
| AVS | 13.52▲ | +0.53 (+4.08%) | 13.609 | 13.05 | 52,500 |
| AVSC | 52.73▲ | +1.16 (+2.25%) | 53.3145 | 51.40 | 93,569 |
| AVSU | 68.908▲ | +0.308 (+0.45%) | 69.10 | 68.39 | 11,600 |
| AVUQ | 53.707▼ | -0.343 (-0.63%) | 53.941 | 53.707 | 900 |
| AVUS | 101.20▲ | +0.38 (+0.38%) | 101.44 | 100.60 | 418,500 |
| AVY | 181.08▲ | +5.61 (+3.20%) | 183.35 | 175.74 | 1,119,800 |
| AWAY | 21.77▲ | +0.25 (+1.16%) | 21.83 | 21.55 | 5,200 |
| AWF | 11.08▲ | +0.05 (+0.45%) | 11.1083 | 10.98 | 189,963 |
| AX | 78.32▲ | +2.28 (+3.00%) | 79.14 | 75.55 | 380,100 |
| AXR | 21.60▲ | +0.67 (+3.20%) | 21.95 | 21.00 | 9,400 |
| AXTA | 30.50▲ | +0.81 (+2.73%) | 31.01 | 29.32 | 3,278,707 |
| AYRO | 7.94▲ | +0.57 (+7.73%) | 8.2439 | 7.372 | 26,960 |
| AZN | 71.46▲ | +1.58 (+2.26%) | 72.01 | 70.04 | 6,731,078 |
| AZNH | 41.885▲ | +0.895 (+2.18%) | 42.20 | 41.61 | 22,400 |
| AZTA | 31.76▲ | +0.98 (+3.18%) | 32.3422 | 30.15 | 968,192 |
| BABO | 15.31▲ | +0.07 (+0.46%) | 15.40 | 15.05 | 37,000 |
| BABX | 25.12▲ | +0.27 (+1.09%) | 25.48 | 24.51 | 656,600 |
| BALY | 11.11▲ | +1.53 (+15.97%) | 15.00 | 9.6458 | 303,488 |
| BANR | 66.635▲ | +2.485 (+3.87%) | 67.115 | 63.70 | 200,567 |
| BARK | 0.89▲ | +0.0105 (+1.19%) | 0.9127 | 0.8622 | 785,603 |
| BAX | 31.23▲ | +0.95 (+3.14%) | 31.76 | 30.06 | 3,945,400 |
| BB | 4.34▼ | -0.24 (-5.24%) | 4.58 | 4.30 | 17,582,972 |
| BBAI | 6.65▼ | -0.14 (-2.06%) | 7.15 | 6.27 | 254,160,000 |
| BBBL | 48.24▼ | -0.157 (-0.32%) | 48.28 | 48.18 | 800 |
| BBH | 155.51▲ | +2.23 (+1.45%) | 157.03 | 153.11 | 7,851 |
| BBMC | 98.18▲ | +0.73 (+0.75%) | 98.81 | 97.10 | 1,600 |
| BBSC | 66.6668▲ | +0.6868 (+1.04%) | 67.19 | 65.70 | 5,820 |
| BC | 57.89▲ | +2.65 (+4.80%) | 59.79 | 55.00 | 1,221,789 |
| BCAL | 16.17▲ | +0.41 (+2.60%) | 16.35 | 15.65 | 158,348 |
| BCAT | 15.21▲ | +0.07 (+0.46%) | 15.30 | 15.13 | 0 |
| BCC | 92.12▲ | +5.30 (+6.10%) | 94.77 | 86.49 | 387,200 |
| BCE | 22.63▲ | +0.46 (+2.07%) | 22.80 | 22.20 | 2,398,000 |
| BCLO | 49.65▼ | -0.23 (-0.46%) | 49.68 | 49.65 | 200 |
| BCML | 28.19▲ | +0.48 (+1.73%) | 29.145 | 27.40 | 76,083 |
| BCTX | 2.86▼ | -0.08 (-2.72%) | 2.95 | 2.85 | 93,128 |
| BCX | 9.55▲ | +0.10 (+1.06%) | 9.59 | 9.46 | 0 |
| BDC | 117.86▲ | +2.06 (+1.78%) | 119.08 | 115.215 | 262,369 |
| BDGS | 32.755▼ | -0.206 (-0.62%) | 32.82 | 32.73 | 900 |
| BDJ | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.84 | 0 |
| BDL | 29.00▼ | -5.72 (-16.47%) | 32.01 | 29.00 | 743 |
| BDVG | 12.156▲ | +0.116 (+0.96%) | 12.17 | 11.99 | 4,600 |
| BEDZ | 32.053▲ | +0.501 (+1.59%) | 32.16 | 31.79 | 1,000 |
| BEEM | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.42 | 313,569 |
| BEEZ | 32.866▲ | +0.296 (+0.91%) | 32.99 | 32.866 | 200 |
| BEN | 24.34▲ | +0.49 (+2.05%) | 24.53 | 23.76 | 4,055,667 |
| BETH | 77.121▼ | -3.84 (-4.74%) | 78.20 | 77.121 | 1,400 |
| BF.A | 28.27▲ | +0.80 (+2.91%) | 28.57 | 27.38 | 282,973 |
| BFAP | 22.994▼ | -0.162 (-0.70%) | 23.12 | 22.994 | 1,800 |
| BFH | 58.54▲ | +1.42 (+2.49%) | 58.88 | 57.16 | 624,000 |
| BFIX | 25.031▼ | -0.076 (-0.30%) | 25.11 | 25.031 | 10,100 |
| BFST | 25.40▲ | +0.75 (+3.04%) | 25.79 | 24.46 | 97,699 |
| BGB | 12.22▲ | +0.10 (+0.83%) | 12.22 | 12.12 | 0 |
| BGDV | 25.366▲ | +0.075 (+0.30%) | 25.366 | 25.27 | 2,100 |
| BGS | 4.44▲ | +0.21 (+4.96%) | 4.49 | 4.17 | 4,181,300 |
| BGSF | 7.29▲ | +0.92 (+14.44%) | 7.39 | 6.45 | 259,800 |
| BGT | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 145,025 |
| BHST | 6.867▲ | +0.137 (+2.04%) | 6.885 | 6.69 | 2,900 |
| BHV | 10.41▲ | +0.02 (+0.19%) | 10.64 | 10.41 | 0 |
| BIB | 46.38▲ | +0.57 (+1.24%) | 47.59 | 45.60 | 10,100 |
| BIIB | 130.07▲ | +4.48 (+3.57%) | 134.75 | 124.94 | 1,919,400 |
| BIT | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 0 |
| BITC | 44.452▼ | -0.935 (-2.06%) | 44.92 | 44.452 | 3,300 |
| BJK | 43.86▲ | +1.42 (+3.35%) | 44.29 | 43.00 | 12,854 |