Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 12.05▲ | +1.39 (+13.04%) | 12.24 | 10.75 | 3,469,595 |
| APRE | 0.737▼ | -0.0229 (-3.01%) | 0.7599 | 0.73 | 84,016 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| ARAY | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.233 | 534,757 |
| AREC | 1.975▼ | -0.005 (-0.25%) | 2.07 | 1.97 | 2,182,391 |
| ARIS | 19.03▼ | -0.37 (-1.91%) | 19.53 | 18.84 | 844,504 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARMS | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.89 | 10,449 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ARQQ | 23.53▲ | +3.50 (+17.47%) | 23.68 | 20.53 | 463,500 |
| ARTC | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 878 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ARTW | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.10 | 3,153 |
| ASA | 57.96▼ | -0.62 (-1.06%) | 59.00 | 57.785 | 62,644 |
| ASB | 29.36▼ | -0.30 (-1.01%) | 29.90 | 29.355 | 2,403,974 |
| ASH | 69.06 | +0.00 (+0.00%) | 69.99 | 68.62 | 546,806 |
| ASLV | 30.4335▲ | +0.2266 (+0.75%) | 30.4335 | 30.29 | 182 |
| ASM | 6.18▼ | -0.20 (-3.13%) | 6.44 | 6.135 | 3,076,904 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |
| ASTS | 61.89▲ | +3.37 (+5.76%) | 62.36 | 59.29 | 10,492,518 |
| ATEX | 83.62▲ | +6.63 (+8.61%) | 86.43 | 79.95 | 439,305 |
| ATII | 10.685▲ | +0.015 (+0.14%) | 10.6865 | 10.67 | 142,982 |
| ATLC | 91.03▼ | -1.99 (-2.14%) | 94.21 | 90.65 | 96,595 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| ATPC | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 19,700 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AUDC | 10.45▲ | +0.35 (+3.47%) | 10.49 | 10.13 | 125,699 |
| AUPH | 16.61▼ | -0.29 (-1.72%) | 16.915 | 16.56 | 668,204 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AUST | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 11,800 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVES | 66.44▲ | +1.25 (+1.92%) | 66.55 | 66.03 | 88,463 |
| AVIE | 78.7512▼ | -0.596 (-0.75%) | 79.14 | 78.7512 | 1,697 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AVOS | 27.47▲ | +0.2397 (+0.88%) | 27.47 | 27.35 | 700 |
| AVRE | 45.65▲ | +0.38 (+0.84%) | 45.6999 | 45.45 | 41,451 |
| AVSE | 80.984▲ | +1.894 (+2.39%) | 81.04 | 80.24 | 4,700 |
| AVSU | 89.4216▲ | +1.3894 (+1.58%) | 89.55 | 88.44 | 5,218 |
| AVUQ | 68.37▲ | +1.3397 (+2.00%) | 68.52 | 67.28 | 12,082 |
| AVUV | 121.46▼ | -0.50 (-0.41%) | 122.31 | 121.45 | 1,243,324 |
| AVXC | 84.377▲ | +1.8704 (+2.27%) | 84.51 | 83.62 | 58,000 |
| AVY | 169.33▲ | +1.62 (+0.97%) | 172.39 | 168.06 | 761,769 |
| AWR | 84.85▼ | -0.72 (-0.84%) | 86.09 | 84.76 | 233,968 |
| AWX | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.57 | 3,200 |
| AXTA | 31.86▼ | -0.34 (-1.06%) | 32.65 | 31.84 | 4,459,056 |
| B | 42.69▼ | -0.64 (-1.48%) | 43.43 | 42.3801 | 7,015,739 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BANX | 21.0752▲ | +0.1752 (+0.84%) | 21.24 | 20.95 | 45,414 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BATRA | 57.34▲ | +1.545 (+2.77%) | 57.52 | 56.17 | 66,500 |
| BBDO | 3.24▲ | +0.09 (+2.86%) | 3.2499 | 3.14 | 125,815 |
| BBH | 237.72▲ | +3.58 (+1.53%) | 238.68 | 235.77 | 10,000 |
| BBHL | 17.279▲ | +0.219 (+1.28%) | 17.295 | 17.18 | 30,200 |
| BBLS | 24.4202▼ | -0.6071 (-2.43%) | 24.84 | 24.4202 | 1,077 |
| BBLU | 17.51▲ | +0.27 (+1.57%) | 17.535 | 17.32 | 161,284 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BBWI | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.91 | 8,233,671 |
| BCEM | 27.52▲ | +0.721 (+2.69%) | 27.60 | 27.35 | 3,200 |
| BCFN | 22.402▲ | +0.1313 (+0.59%) | 22.44 | 22.27 | 12,000 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BCSM | 24.6397▲ | +0.3265 (+1.34%) | 24.65 | 24.54 | 4,147 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BEAT | 0.431▲ | +0.0281 (+6.97%) | 0.4334 | 0.40 | 351,268 |
| BEEP | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.78 | 19,943 |
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFOC | 17.2081▲ | +0.0766 (+0.45%) | 17.26 | 17.09 | 16,633 |
| BFRG | 0.493▲ | +0.0292 (+6.30%) | 0.50 | 0.4696 | 218,168 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BGB | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.24 | 185,658 |
| BGDV | 30.64▲ | +0.29 (+0.96%) | 30.68 | 30.44 | 29,495 |
| BGEG | 24.0329▲ | +0.6696 (+2.87%) | 24.0329 | 23.80 | 321 |
| BGGG | 35.455▲ | +1.005 (+2.92%) | 35.50 | 34.805 | 32,502 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BHP | 86.09▼ | -0.18 (-0.21%) | 87.385 | 85.445 | 1,666,165 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 44,040 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 318,707 |
| BIRD | 2.37▲ | +0.07 (+3.04%) | 2.415 | 2.29 | 245,701 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BJRI | 61.11▲ | +1.57 (+2.64%) | 61.70 | 60.04 | 416,272 |