Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 36.02▼ | -0.39 (-1.07%) | 36.655 | 35.88 | 2,207,639 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ASML | 1,410.83▼ | -70.94 (-4.79%) | 1,453.92 | 1,406.50 | 2,619,959 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ASX | 27.60▲ | +0.37 (+1.36%) | 27.83 | 27.25 | 5,980,643 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| ATCH | 0.2534▲ | +0.0096 (+3.94%) | 0.255 | 0.2378 | 3,087,316 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| ATO | 187.98▲ | +1.72 (+0.92%) | 188.305 | 185.745 | 784,567 |
| ATON | 0.3211▼ | -0.0179 (-5.28%) | 0.34 | 0.315 | 436,317 |
| ATR | 128.29▼ | -1.36 (-1.05%) | 130.33 | 126.90 | 393,808 |
| ATRO | 74.85▼ | -1.41 (-1.85%) | 76.75 | 73.63 | 403,530 |
| ATS | 31.30▲ | +0.47 (+1.52%) | 31.45 | 30.77 | 71,219 |
| AUBN | 23.5197▼ | -0.3803 (-1.59%) | 23.90 | 23.5197 | 3,750 |
| AVA | 41.88▲ | +0.47 (+1.13%) | 41.93 | 41.18 | 493,805 |
| AVBH | 29.28▼ | -0.29 (-0.98%) | 29.625 | 29.225 | 48,298 |
| AVIR | 5.70▼ | -0.18 (-3.06%) | 5.89 | 5.615 | 246,614 |
| AVR | 5.96▼ | -0.33 (-5.25%) | 6.30 | 5.905 | 569,578 |
| AVTX | 14.42▲ | +1.07 (+8.01%) | 14.55 | 13.44 | 777,302 |
| AVXL | 3.40▲ | +0.16 (+4.94%) | 3.42 | 3.24 | 799,392 |
| AWAY | 17.80▲ | +0.20 (+1.14%) | 18.02 | 17.77 | 4,883 |
| AWF | 10.52▼ | -0.01 (-0.09%) | 10.5554 | 10.49 | 290,921 |
| AWP | 12.27▲ | +0.12 (+0.99%) | 12.28 | 12.17 | 120,195 |
| AXON | 393.08▼ | -9.10 (-2.26%) | 414.2104 | 392.6908 | 1,086,960 |
| BA | 218.88▼ | -5.05 (-2.26%) | 225.10 | 215.40 | 6,361,858 |
| BABU | 16.45▲ | +1.235 (+8.12%) | 16.86 | 15.92 | 66,623 |
| BAIG | 3.20▼ | -0.07 (-2.14%) | 3.57 | 3.13 | 905,101 |
| BAIV | 24.885▲ | +0.04 (+0.16%) | 25.02 | 24.885 | 2,234 |
| BATRA | 50.30▲ | +0.29 (+0.58%) | 50.49 | 49.80 | 44,036 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9001 | 255 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BBAI | 3.75▼ | -0.04 (-1.06%) | 3.95 | 3.71 | 35,981,739 |
| BBBI | 51.705▼ | -0.1151 (-0.22%) | 51.94 | 51.70 | 18,645 |
| BBBL | 47.8844▼ | -0.3033 (-0.63%) | 48.07 | 47.8844 | 367 |
| BBBY | 5.21▼ | -0.07 (-1.33%) | 5.35 | 5.14 | 1,317,632 |
| BBCP | 7.40▼ | -0.23 (-3.01%) | 7.58 | 7.38 | 106,645 |
| BBH | 191.6616▼ | -2.4898 (-1.28%) | 194.36 | 191.28 | 9,738 |
| BBLU | 15.637▲ | +0.117 (+0.75%) | 15.64 | 15.53 | 120,268 |
| BBP | 86.1269▼ | -1.201 (-1.38%) | 87.44 | 85.98 | 4,595 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCE | 24.16▲ | +0.34 (+1.43%) | 24.205 | 23.83 | 2,161,130 |
| BCFN | 21.97▼ | -0.0942 (-0.43%) | 22.13 | 21.97 | 728 |
| BCGD | 25.5673▼ | -0.0861 (-0.34%) | 25.80 | 25.555 | 8,238 |
| BCGS | 26.1231▼ | -0.0896 (-0.34%) | 26.2099 | 26.1231 | 2,160 |
| BCIL | 29.0035▲ | +0.1385 (+0.48%) | 29.77 | 28.98 | 2,781 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BCS | 23.50▼ | -0.41 (-1.71%) | 24.135 | 23.495 | 6,981,665 |
| BCTX | 4.32▼ | -0.30 (-6.49%) | 4.61 | 4.25 | 199,344 |
| BCX | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.33 | 191,210 |
| BCYC | 5.14▼ | -0.14 (-2.65%) | 5.29 | 5.10 | 214,723 |
| BDBT | 25.38▼ | -0.0337 (-0.13%) | 25.44 | 25.37 | 41,222 |
| BDRY | 11.13▼ | -0.27 (-2.37%) | 11.40 | 11.10 | 23,120 |
| BDVG | 13.4009▲ | +0.0473 (+0.35%) | 13.4009 | 13.30 | 5,268 |
| BEEX | 25.8175▲ | +0.0475 (+0.18%) | 25.8175 | 25.795 | 204 |
| BEKE | 16.16▼ | -0.08 (-0.49%) | 16.46 | 16.115 | 3,163,839 |
| BETE | 37.4471▼ | -0.0612 (-0.16%) | 37.4471 | 36.82 | 13,503 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BGR | 16.20▲ | +0.31 (+1.95%) | 16.21 | 16.0186 | 106,668 |
| BH.A | 1,695.26▼ | -73.59 (-4.16%) | 1,790.85 | 1,688.80 | 15,136 |
| BIGY | 51.0806▲ | +0.1296 (+0.25%) | 51.1499 | 50.85 | 12,936 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BIO | 291.09▼ | -4.87 (-1.65%) | 294.685 | 289.70 | 166,179 |
| BIOX | 0.6381▲ | +0.0586 (+10.11%) | 0.6419 | 0.58 | 389,326 |
| BIPC | 41.65▼ | -0.86 (-2.02%) | 42.725 | 41.45 | 651,966 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BIRK | 37.41▼ | -0.40 (-1.06%) | 38.45 | 37.33 | 2,417,342 |
| BIXI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 5,334 |
| BIZD | 12.96▼ | -0.21 (-1.59%) | 13.20 | 12.91 | 5,227,308 |
| BJ | 92.24▲ | +1.54 (+1.70%) | 92.825 | 90.66 | 1,891,018 |
| BKAG | 42.19▼ | -0.08 (-0.19%) | 42.60 | 42.1701 | 78,524 |
| BKCI | 51.95▼ | -0.2235 (-0.43%) | 52.25 | 51.89 | 6,159 |
| BKF | 43.24▲ | +0.324 (+0.75%) | 43.34 | 43.04 | 9,655 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BKUI | 49.75▼ | -0.005 (-0.01%) | 49.76 | 49.70 | 16,978 |
| BLBD | 59.13▼ | -2.97 (-4.78%) | 61.83 | 58.80 | 418,901 |
| BLDP | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.86 | 2,793,725 |
| BLES | 46.8168▲ | +0.1479 (+0.32%) | 47.46 | 46.73 | 14,367 |
| BLNK | 0.6668▼ | -0.0098 (-1.45%) | 0.6967 | 0.6402 | 1,253,247 |
| BLSG | 6.3316▼ | -0.0965 (-1.50%) | 6.81 | 5.98 | 9,779 |
| BLST | 25.19▼ | -0.0238 (-0.09%) | 25.22 | 25.18 | 14,916 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BMGL | 0.5999▼ | -0.0001 (-0.02%) | 0.5999 | 0.56 | 11,565 |
| BMHL | 3.465▼ | -0.0302 (-0.86%) | 3.5799 | 3.465 | 1,114 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BMRC | 26.26▼ | -0.32 (-1.20%) | 26.62 | 26.23 | 73,115 |
| BMY | 58.96▲ | +1.07 (+1.85%) | 58.98 | 57.66 | 8,217,212 |
| BNC | 2.63▼ | -0.17 (-6.07%) | 2.8132 | 2.62 | 250,535 |
| BND | 73.77▼ | -0.11 (-0.15%) | 73.96 | 73.7201 | 7,519,581 |
| BNDI | 47.265▼ | -0.065 (-0.14%) | 47.43 | 47.26 | 32,365 |
| BNDX | 48.09▼ | -0.03 (-0.06%) | 48.20 | 48.06 | 4,071,181 |