Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APAM | 34.85▼ | -0.58 (-1.64%) | 35.595 | 34.64 | 473,034 |
| APD | 278.73▼ | -3.72 (-1.32%) | 282.57 | 275.51 | 1,531,132 |
| APLD | 41.98▼ | -3.29 (-7.27%) | 45.22 | 40.41 | 15,648,733 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| APOG | 41.96▲ | +1.79 (+4.46%) | 42.25 | 40.00 | 233,441 |
| APRE | 0.8083▼ | -0.0197 (-2.38%) | 0.85 | 0.7937 | 45,007 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| AQWA | 19.17▲ | +0.3167 (+1.68%) | 19.21 | 18.98 | 5,028 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARBK | 3.30▼ | -0.155 (-4.49%) | 3.50 | 3.30 | 10,892 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| ARES | 113.87▼ | -6.91 (-5.72%) | 120.68 | 113.05 | 3,300,118 |
| ARGT | 90.73▼ | -1.82 (-1.97%) | 92.35 | 90.3801 | 520,174 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ARI | 10.75▼ | -0.16 (-1.47%) | 10.91 | 10.69 | 3,751,971 |
| ARQT | 27.37▲ | +1.10 (+4.19%) | 28.14 | 26.46 | 2,001,447 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ARTNA | 33.02▲ | +0.34 (+1.04%) | 33.10 | 32.68 | 21,230 |
| ASG | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.30 | 221,919 |
| ASIX | 19.77▲ | +0.42 (+2.17%) | 19.945 | 19.12 | 260,674 |
| ASLE | 6.53▲ | +0.09 (+1.40%) | 6.80 | 6.42 | 479,148 |
| ASO | 51.21▲ | +1.51 (+3.04%) | 51.69 | 49.12 | 1,792,183 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| ASPN | 5.73▼ | -0.17 (-2.88%) | 5.92 | 5.55 | 1,162,053 |
| ASPS | 7.19▲ | +0.23 (+3.30%) | 7.19 | 6.87 | 14,767 |
| ASR | 302.31▲ | +6.30 (+2.13%) | 311.33 | 296.51 | 66,258 |
| ASST | 12.55▼ | -1.40 (-10.04%) | 13.895 | 12.435 | 5,207,686 |
| ASTE | 59.06▲ | +2.38 (+4.20%) | 59.59 | 56.79 | 156,289 |
| ASYS | 19.53▼ | -0.80 (-3.94%) | 20.95 | 19.30 | 442,171 |
| ATAT | 31.93▼ | -0.86 (-2.62%) | 32.84 | 31.89 | 570,681 |
| ATCL | 24.7427▲ | +0.0038 (+0.02%) | 24.76 | 24.6906 | 37,726 |
| ATEX | 79.09▼ | -0.89 (-1.11%) | 82.91 | 76.85 | 487,037 |
| ATGL | 11.50▲ | +0.498 (+4.53%) | 13.00 | 11.50 | 1,443 |
| ATHR | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.01 | 15,133 |
| ATO | 172.59▲ | +1.50 (+0.88%) | 173.70 | 171.63 | 1,202,444 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| ATR | 124.28▲ | +3.67 (+3.04%) | 125.03 | 121.96 | 258,215 |
| ATRA | 10.55▼ | -0.61 (-5.47%) | 11.12 | 10.4611 | 49,522 |
| ATS | 27.98▲ | +0.65 (+2.38%) | 28.07 | 27.34 | 165,326 |
| AUPH | 18.62▲ | +0.74 (+4.14%) | 19.25 | 18.05 | 3,855,720 |
| AUR | 6.23▼ | -0.19 (-2.96%) | 6.435 | 6.205 | 28,148,825 |
| AVAH | 8.47▲ | +0.27 (+3.29%) | 8.63 | 8.27 | 2,296,496 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| AVBC | 20.21▼ | -0.15 (-0.74%) | 20.555 | 20.07 | 88,265 |
| AVEX | 15.34▼ | -2.60 (-14.49%) | 18.00 | 15.17 | 2,839,405 |
| AVNT | 36.82▲ | +1.05 (+2.94%) | 36.87 | 35.53 | 653,561 |
| AVSC | 71.68▲ | +0.84 (+1.19%) | 72.0299 | 70.99 | 79,165 |
| AVXX | 5.24▼ | -0.53 (-9.19%) | 5.74 | 5.22 | 166,559 |
| AWAY | 17.8653▲ | +0.3501 (+2.00%) | 17.92 | 17.64 | 9,722 |
| AXP | 342.56▲ | +4.78 (+1.42%) | 344.52 | 336.225 | 2,040,038 |
| AXTA | 34.66▲ | +1.02 (+3.03%) | 34.78 | 34.00 | 2,343,935 |
| AXTI | 70.14▼ | -7.77 (-9.97%) | 77.96 | 67.01 | 13,778,054 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BAIG | 24.0494▼ | -3.5096 (-12.73%) | 27.07 | 24.015 | 18,128 |
| BAM | 44.90▼ | -2.06 (-4.39%) | 46.88 | 44.81 | 5,088,509 |
| BANF | 114.24▲ | +2.25 (+2.01%) | 114.24 | 112.23 | 163,158 |
| BANR | 67.61▲ | +0.65 (+0.97%) | 67.8499 | 66.81 | 264,943 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BAX | 21.04▲ | +0.94 (+4.68%) | 21.12 | 20.31 | 5,012,862 |
| BAYA | 12.09▲ | +0.0899 (+0.75%) | 12.09 | 12.00 | 850 |
| BBAI | 3.52▼ | -0.25 (-6.63%) | 3.76 | 3.51 | 43,510,895 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 146,800 |
| BBH | 194.9611▲ | +4.1315 (+2.17%) | 195.846 | 191.96 | 9,416 |
| BBLG | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.305 | 37,890 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BC | 84.85▲ | +3.61 (+4.44%) | 85.30 | 82.10 | 834,654 |
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BCD | 33.77▼ | -0.64 (-1.86%) | 34.015 | 33.7201 | 69,814 |
| BCDA | 1.06▲ | +0.06 (+6.00%) | 1.09 | 0.9852 | 486,964 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BCGS | 27.4608▼ | -0.0688 (-0.25%) | 27.63 | 27.4608 | 9,050 |
| BCH | 38.00▼ | -1.20 (-3.06%) | 39.21 | 37.98 | 277,753 |
| BCHT | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.90 | 62,907 |
| BCIC | 7.00▼ | -0.05 (-0.71%) | 7.12 | 6.90 | 84,464 |
| BCIL | 29.9802▼ | -0.1609 (-0.53%) | 30.70 | 29.8599 | 16,761 |
| BCRX | 10.00▲ | +0.69 (+7.41%) | 10.01 | 9.39 | 8,282,300 |
| BCSS | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.21 | 1,878 |
| BCTX | 3.03▲ | +0.04 (+1.34%) | 3.11 | 2.94 | 70,696 |
| BCX | 10.82▼ | -0.54 (-4.75%) | 11.24 | 10.79 | 520,115 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BEEM | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.1905 | 832,362 |
| BEEX | 26.3669▼ | -0.0481 (-0.18%) | 26.561 | 26.3669 | 408 |
| BELT | 38.9332▼ | -0.1096 (-0.28%) | 39.4001 | 38.9332 | 361 |
| BENF | 3.50▲ | +0.035 (+1.01%) | 3.51 | 3.38 | 9,600 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BETE | 27.0323▼ | -1.2755 (-4.51%) | 27.88 | 27.0323 | 1,145 |
| BETH | 32.7873▼ | -1.4357 (-4.20%) | 33.475 | 32.5329 | 2,213 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BFOR | 93.3564▲ | +0.5245 (+0.56%) | 93.865 | 92.82 | 12,587 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BGCG | 25.2757▲ | +0.0102 (+0.04%) | 25.44 | 25.0801 | 58,607 |
| BGIA | 24.4745▲ | +0.1387 (+0.57%) | 24.59 | 24.4745 | 1,269 |
| BGLC | 2.095▼ | -0.325 (-13.43%) | 2.37 | 2.06 | 28,810 |