Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOM | 6.50▲ | +0.49 (+8.15%) | 6.96 | 6.12 | 1,029,096 |
| ATRO | 26.85▼ | -0.55 (-2.01%) | 27.71 | 26.22 | 1,236,114 |
| ATYR | 3.34▲ | +0.18 (+5.70%) | 3.45 | 3.11 | 1,116,372 |
| AUBN | 20.18▲ | +0.13 (+0.65%) | 20.22 | 19.99 | 1,623 |
| AUMI | 52.57▼ | -0.98 (-1.83%) | 53.269 | 52.36 | 8,361 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AVAL | 2.85▲ | +0.05 (+1.79%) | 2.88 | 2.80 | 87,734 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVD | 4.39▲ | +0.26 (+6.30%) | 4.40 | 4.14 | 114,840 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIV | 58.97▼ | -0.07 (-0.12%) | 59.38 | 58.97 | 31,502 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |
| AVSD | 63.4844▼ | -0.1596 (-0.25%) | 63.78 | 63.4844 | 3,763 |
| AVXC | 50.66▼ | -0.45 (-0.88%) | 51.06 | 50.66 | 21,133 |
| AWP | 3.91▼ | -0.01 (-0.26%) | 3.95 | 3.89 | 195,945 |
| AX | 69.02▲ | +1.92 (+2.86%) | 69.83 | 67.635 | 355,950 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AZ | 8.09▲ | +0.285 (+3.65%) | 8.50 | 7.89 | 284,411 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| BAC | 41.60▲ | +0.67 (+1.64%) | 42.1498 | 41.25 | 41,861,747 |
| BAFN | 15.80▼ | -0.64 (-3.89%) | 16.50 | 15.415 | 28,062 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BARK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 516,669 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBCP | 6.61▲ | +0.27 (+4.26%) | 6.65 | 6.32 | 48,074 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BBMC | 91.3944▲ | +1.3744 (+1.53%) | 91.9738 | 90.68 | 2,043 |
| BBP | 55.01▼ | -0.0345 (-0.06%) | 55.6662 | 53.88 | 3,130 |
| BBSC | 61.1881▲ | +1.2681 (+2.12%) | 61.64 | 60.45 | 4,490 |
| BCAL | 14.73▲ | +0.23 (+1.59%) | 14.93 | 14.50 | 48,893 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BCDA | 2.85▲ | +0.20 (+7.55%) | 2.87 | 2.6601 | 80,783 |
| BCE | 22.23▲ | +0.98 (+4.61%) | 22.65 | 21.105 | 6,733,095 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BCO | 93.19▲ | +2.13 (+2.34%) | 94.50 | 92.50 | 350,432 |
| BCSF | 15.20▲ | +0.46 (+3.12%) | 15.22 | 14.86 | 311,443 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BELFA | 65.25▲ | +2.46 (+3.92%) | 66.2428 | 63.09 | 5,028 |
| BENJ | 50.5631▲ | +0.0081 (+0.02%) | 50.57 | 50.5631 | 5,050 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BF.B | 34.77▲ | +0.31 (+0.90%) | 35.16 | 34.33 | 2,030,325 |
| BFC | 117.33▲ | +1.28 (+1.10%) | 119.0373 | 116.00 | 26,576 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFOR | 71.7286▲ | +1.1038 (+1.56%) | 72.11 | 71.34 | 1,731 |
| BGH | 14.35▼ | -0.05 (-0.35%) | 14.47 | 14.35 | 82,103 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BGS | 4.48▼ | -0.24 (-5.08%) | 4.705 | 4.30 | 7,773,714 |
| BGSF | 3.46▲ | +0.26 (+8.12%) | 3.5679 | 3.23 | 10,787 |
| BHB | 30.40▲ | +0.87 (+2.95%) | 30.43 | 29.71 | 28,822 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BIDD | 26.1716▼ | -0.1924 (-0.73%) | 26.40 | 26.1585 | 54,206 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BIOX | 4.47▲ | +0.36 (+8.76%) | 4.49 | 4.12 | 114,556 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BJRI | 38.82▲ | +1.33 (+3.55%) | 39.10 | 37.74 | 498,102 |
| BK | 85.50▲ | +1.55 (+1.85%) | 86.19 | 84.54 | 4,467,244 |
| BKCI | 49.0144▼ | -0.4879 (-0.99%) | 49.92 | 49.0144 | 14,667 |
| BKE | 36.99▲ | +0.94 (+2.61%) | 37.24 | 36.48 | 393,368 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BKV | 19.18▲ | +0.90 (+4.92%) | 19.38 | 18.50 | 299,963 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLDE | 2.96▲ | +0.19 (+6.86%) | 2.97 | 2.84 | 507,850 |
| BLRX | 3.1566▼ | -0.0034 (-0.11%) | 3.2818 | 3.129 | 11,459 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMO | 99.13▲ | +1.09 (+1.11%) | 99.47 | 98.09 | 671,218 |
| BMRN | 59.82▲ | +0.50 (+0.84%) | 61.255 | 58.74 | 1,466,226 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNT | 58.04▲ | +2.29 (+4.11%) | 58.14 | 55.21 | 23,043 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOTT | 27.26▲ | +0.4238 (+1.58%) | 27.47 | 27.07 | 1,873 |
| BOUT | 33.8692▲ | +0.1466 (+0.43%) | 33.99 | 33.8692 | 968 |
| BOX | 31.39▲ | +0.43 (+1.39%) | 31.645 | 31.065 | 926,685 |
| BP | 28.59▲ | +0.46 (+1.64%) | 28.74 | 28.1263 | 11,924,299 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |