Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AQB | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.89 | 12,825 |
| ORGO | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.38 | 1,237,086 |
| TRIB | 1.73▼ | -0.0722 (-4.01%) | 1.84 | 1.69 | 15,470 |
| LGVN | 1.68▼ | -0.07 (-4.00%) | 1.7708 | 1.66 | 289,029 |
| CCRN | 16.02▼ | -0.65 (-3.90%) | 16.95 | 15.83 | 758,531 |
| FCEL | 0.865▼ | -0.0349 (-3.88%) | 0.925 | 0.861 | 43,792,532 |
| PBFS | 8.80▼ | -0.35 (-3.83%) | 9.57 | 8.76 | 84,558 |
| APLY | 16.68▼ | -0.66 (-3.81%) | 16.99 | 16.6101 | 86,743 |
| NVDD | 10.98▼ | -0.43 (-3.77%) | 11.35 | 10.98 | 125,896 |
| GNS | 0.3838▼ | -0.015 (-3.76%) | 0.3967 | 0.3702 | 1,590,967 |
| HCWB | 1.28▼ | -0.05 (-3.76%) | 1.41 | 1.27 | 4,976 |
| PEGR | 9.15▼ | -0.35 (-3.68%) | 9.7715 | 9.15 | 970 |
| ACRS | 1.31▼ | -0.05 (-3.68%) | 1.4035 | 1.26 | 631,666 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| HTCR | 0.84▼ | -0.0314 (-3.60%) | 0.90 | 0.80 | 14,696 |
| AJX | 3.50▼ | -0.13 (-3.58%) | 3.58 | 3.4101 | 138,886 |
| EVC | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.16 | 502,281 |
| HLP | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.64 | 52,224 |
| NVVE | 0.6852▼ | -0.0248 (-3.49%) | 0.74 | 0.67 | 78,938 |
| XAIR | 1.255▼ | -0.045 (-3.46%) | 1.32 | 1.16 | 467,272 |
| NB | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.50 | 376,102 |
| ICG | 8.07▼ | -0.285 (-3.41%) | 8.8303 | 8.07 | 1,328 |
| ICD | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.70 | 17,051 |
| TENX | 3.71▼ | -0.13 (-3.39%) | 3.90 | 3.65 | 21,922 |
| ADAP | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.11 | 842,132 |
| GHLD | 13.52▼ | -0.46 (-3.29%) | 13.95 | 13.50 | 3,327 |
| KEN | 22.50▼ | -0.76 (-3.27%) | 22.60 | 22.21 | 25,884 |
| HE | 10.10▼ | -0.34 (-3.26%) | 10.5299 | 10.09 | 2,102,123 |
| MDXG | 7.13▼ | -0.24 (-3.26%) | 7.425 | 7.085 | 581,620 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| EVOK | 0.47▼ | -0.0155 (-3.19%) | 0.50 | 0.45 | 8,039 |
| IRBT | 9.13▼ | -0.30 (-3.18%) | 9.50 | 8.97 | 1,117,552 |
| SPXS | 9.16▼ | -0.30 (-3.17%) | 9.35 | 9.16 | 24,859,556 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| CPHC | 23.66▼ | -0.77 (-3.15%) | 23.66 | 23.28 | 955 |
| MOVE | 0.4552▼ | -0.0148 (-3.15%) | 0.486 | 0.4552 | 69,196 |
| ANAB | 25.77▼ | -0.81 (-3.05%) | 26.63 | 25.29 | 195,199 |
| HSCS | 0.0861▼ | -0.0027 (-3.04%) | 0.0905 | 0.0861 | 2,044,448 |
| SPXU | 33.83▼ | -1.06 (-3.04%) | 34.52 | 33.83 | 6,954,804 |
| SNDA | 32.39▼ | -1.01 (-3.02%) | 33.85 | 32.34 | 11,751 |
| CHRW | 78.75▼ | -2.45 (-3.02%) | 82.10 | 78.645 | 2,101,321 |
| NCNA | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.85 | 31,493 |
| PAYS | 4.59▼ | -0.14 (-2.96%) | 4.7992 | 4.52 | 303,586 |
| CAAS | 3.445▼ | -0.105 (-2.96%) | 3.55 | 3.43 | 32,091 |
| RVMD | 39.05▼ | -1.15 (-2.86%) | 40.01 | 38.37 | 1,388,307 |
| FCUV | 0.2921▼ | -0.0086 (-2.86%) | 0.3129 | 0.2913 | 178,262 |
| VVI | 33.23▼ | -0.97 (-2.84%) | 34.81 | 33.09 | 177,800 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.4801 | 1.36 | 43,248 |
| VOR | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.72 | 108,563 |
| TELA | 4.59▼ | -0.13 (-2.75%) | 4.72 | 4.56 | 303,701 |
| TNDM | 43.50▼ | -1.22 (-2.73%) | 45.46 | 42.62 | 1,498,370 |
| ASNS | 0.6121▼ | -0.0169 (-2.69%) | 0.6703 | 0.5855 | 210,106 |
| CKX | 13.41▼ | -0.365 (-2.65%) | 13.75 | 13.41 | 472 |
| ODFL | 180.18▼ | -4.88 (-2.64%) | 185.77 | 179.80 | 2,047,888 |
| SOGP | 2.59▼ | -0.0701 (-2.64%) | 2.71 | 2.59 | 10,190 |
| NSYS | 15.18▼ | -0.4058 (-2.60%) | 15.89 | 14.78 | 18,831 |
| FSI | 2.06▼ | -0.055 (-2.60%) | 2.16 | 2.0033 | 22,181 |
| KORE | 0.793▼ | -0.0208 (-2.56%) | 0.87 | 0.7808 | 18,324 |
| THAR | 0.368▼ | -0.0096 (-2.54%) | 0.3867 | 0.361 | 211,606 |
| EEX | 5.80▼ | -0.15 (-2.52%) | 5.95 | 5.725 | 21,422 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| ZBAO | 3.51▼ | -0.09 (-2.50%) | 3.6592 | 3.412 | 3,354 |
| AGRI | 0.1444▼ | -0.0037 (-2.50%) | 0.16 | 0.1435 | 2,380,624 |
| IRMD | 43.59▼ | -1.11 (-2.48%) | 44.91 | 43.13 | 43,686 |
| FAST | 66.74▼ | -1.69 (-2.47%) | 68.33 | 66.71 | 5,403,762 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| ZH | 0.6614▼ | -0.0166 (-2.45%) | 0.6898 | 0.6436 | 1,212,365 |
| XNET | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.61 | 53,484 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| SNES | 0.8414▼ | -0.0208 (-2.41%) | 0.875 | 0.79 | 164,126 |
| SAVA | 21.52▼ | -0.53 (-2.40%) | 22.105 | 21.46 | 841,336 |
| BEST | 2.08▼ | -0.0499 (-2.34%) | 2.13 | 2.05 | 9,600 |
| BTAI | 2.51▼ | -0.06 (-2.33%) | 2.63 | 2.50 | 377,555 |
| PROV | 12.55▼ | -0.30 (-2.33%) | 12.85 | 12.51 | 7,101 |
| ASND | 134.00▼ | -3.20 (-2.33%) | 138.36 | 133.53 | 441,370 |
| AVGR | 3.81▼ | -0.09 (-2.31%) | 3.94 | 3.8001 | 5,129 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| WDAY | 249.91▼ | -5.87 (-2.29%) | 252.11 | 247.18 | 2,858,344 |
| CURV | 5.18▼ | -0.12 (-2.26%) | 5.45 | 5.055 | 35,189 |
| TPHS | 0.134▼ | -0.0031 (-2.26%) | 0.1453 | 0.1301 | 114,183 |
| SKF | 12.5791▼ | -0.2909 (-2.26%) | 12.72 | 12.5791 | 9,654 |
| SGN | 0.303▼ | -0.007 (-2.26%) | 0.3303 | 0.3002 | 68,682 |
| VSME | 0.3813▼ | -0.0087 (-2.23%) | 0.399 | 0.365 | 123,960 |
| FPI | 10.96▼ | -0.25 (-2.23%) | 11.29 | 10.88 | 344,417 |
| MRAM | 6.25▼ | -0.14 (-2.19%) | 6.39 | 6.20 | 285,200 |
| QID | 45.71▼ | -1.01 (-2.16%) | 46.50 | 45.70 | 3,663,667 |
| NSC | 230.47▼ | -5.08 (-2.16%) | 236.935 | 229.23 | 1,605,630 |
| EL | 130.08▼ | -2.86 (-2.15%) | 133.495 | 128.85 | 3,473,786 |
| EXTR | 10.96▼ | -0.24 (-2.14%) | 11.36 | 10.94 | 3,264,416 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.31 | 11,177 |
| OCG | 1.5421▼ | -0.0329 (-2.09%) | 1.64 | 1.4801 | 5,871 |
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| USNA | 44.61▼ | -0.94 (-2.06%) | 45.82 | 44.335 | 87,279 |
| SGA | 22.88▼ | -0.48 (-2.05%) | 23.39 | 22.88 | 9,762 |
| ELUT | 2.87▼ | -0.06 (-2.05%) | 2.99 | 2.825 | 15,162 |
| TOPS | 12.29▼ | -0.255 (-2.03%) | 12.55 | 12.24 | 13,736 |
| SDS | 25.72▼ | -0.53 (-2.02%) | 26.0593 | 25.72 | 7,216,951 |
| UPWK | 12.63▼ | -0.26 (-2.02%) | 13.01 | 12.515 | 3,014,051 |
| BGI | 2.4599▼ | -0.05 (-1.99%) | 2.58 | 2.25 | 32,485 |
| TRML | 15.53▼ | -0.31 (-1.96%) | 16.11 | 15.35 | 224,081 |