Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 44.59▲ | +0.82 (+1.87%) | 44.7092 | 43.64 | 2,094,831 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| VOYA | 72.83▲ | +2.08 (+2.94%) | 72.98 | 71.31 | 888,611 |
| VOX | 132.29▲ | +2.00 (+1.54%) | 132.39 | 130.8922 | 125,346 |
| VOR | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.72 | 108,563 |
| VOOG | 304.86▲ | +4.24 (+1.41%) | 304.86 | 301.41 | 142,395 |
| VOO | 474.72▲ | +4.74 (+1.01%) | 474.81 | 471.8294 | 4,099,390 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| VMOT | 25.1369▲ | +0.2369 (+0.95%) | 25.18 | 24.96 | 2,544 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| VISL | 4.06▲ | +0.22 (+5.73%) | 4.1499 | 3.81 | 9,669 |
| VIRI | 0.41▼ | -0.0015 (-0.36%) | 0.4288 | 0.402 | 61,534 |
| VIPS | 16.17▼ | -0.28 (-1.70%) | 16.67 | 16.11 | 2,411,245 |
| VINP | 10.94▲ | +0.39 (+3.70%) | 10.97 | 10.6313 | 20,115 |
| VINE | 0.63▲ | +0.08 (+14.55%) | 0.7478 | 0.533 | 128,082 |
| VHI | 15.15▲ | +0.30 (+2.02%) | 15.15 | 14.645 | 2,711 |
| VGT | 516.83▲ | +7.37 (+1.45%) | 517.11 | 511.39 | 283,777 |
| VGSR | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.4201 | 73,756 |
| VGM | 9.69▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 81,600 |
| VGI | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.42 | 27,500 |
| VGAS | 4.55▼ | -0.23 (-4.81%) | 4.75 | 4.55 | 957 |
| VFS | 3.08▲ | +0.19 (+6.57%) | 3.19 | 2.89 | 3,406,268 |
| VFL | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.1047 | 34,737 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| VFF | 1.22▼ | -0.12 (-8.96%) | 1.38 | 1.21 | 1,351,242 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.38 | 11.31 | 1,065 |
| VEL | 17.60▲ | +0.27 (+1.56%) | 17.93 | 17.04 | 15,050 |
| VEEV | 203.14▼ | -0.31 (-0.15%) | 204.63 | 201.80 | 510,514 |
| VEEE | 0.65▼ | -0.071 (-9.85%) | 0.7964 | 0.65 | 7,648 |
| VCYT | 20.92▲ | +0.57 (+2.80%) | 21.16 | 20.39 | 515,522 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| UYG | 64.26▲ | +1.47 (+2.34%) | 64.28 | 63.545 | 15,489 |
| UWMC | 7.08▲ | +0.28 (+4.12%) | 7.15 | 6.87 | 1,816,876 |
| UUUU | 5.76▲ | +0.22 (+3.97%) | 5.85 | 5.60 | 3,358,307 |
| UTSI | 2.48▼ | -0.31 (-11.11%) | 3.07 | 2.48 | 5,658 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| UTI | 16.52▲ | +0.91 (+5.83%) | 16.58 | 15.66 | 795,583 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| UTG | 26.99▲ | +0.33 (+1.24%) | 26.99 | 26.75 | 301,923 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| USNA | 44.61▼ | -0.94 (-2.06%) | 45.82 | 44.335 | 87,279 |
| USMC | 50.7243▲ | +0.5143 (+1.02%) | 50.74 | 50.395 | 23,326 |
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| USGO | 5.55▼ | -0.32 (-5.45%) | 6.06 | 5.55 | 23,016 |
| USFD | 52.75▲ | +1.35 (+2.63%) | 52.81 | 51.7925 | 2,593,480 |
| USEA | 2.468▼ | -0.007 (-0.28%) | 2.50 | 2.44 | 21,129 |
| URTH | 143.17▲ | +1.39 (+0.98%) | 143.17 | 142.48 | 74,666 |
| UROY | 2.58▲ | +0.11 (+4.45%) | 2.6199 | 2.47 | 1,047,475 |
| URNM | 55.48▲ | +1.53 (+2.84%) | 55.96 | 54.20 | 999,207 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| UPWK | 12.63▼ | -0.26 (-2.02%) | 13.01 | 12.515 | 3,014,051 |
| UPRO | 66.69▲ | +2.00 (+3.09%) | 66.69 | 65.45 | 3,501,520 |
| UPBD | 31.36▲ | +0.59 (+1.92%) | 31.625 | 30.7811 | 397,146 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| UNTY | 27.36▼ | -0.34 (-1.23%) | 28.00 | 27.36 | 6,368 |
| UNP | 239.21▼ | -1.15 (-0.48%) | 241.81 | 239.035 | 1,527,724 |
| UNL | 8.10▲ | +0.11 (+1.38%) | 8.22 | 8.07 | 59,364 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| UNIT | 3.80▼ | -0.64 (-14.41%) | 4.445 | 3.78 | 12,816,481 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| UMBF | 82.11▼ | -0.45 (-0.55%) | 83.63 | 82.04 | 377,147 |
| ULY | 1.98▲ | +0.21 (+11.86%) | 2.225 | 1.81 | 73,867 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| ULS | 36.07▲ | +0.67 (+1.89%) | 36.07 | 35.33 | 295,998 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| UGRO | 1.89▼ | -0.10 (-5.03%) | 2.02 | 1.75 | 118,060 |
| UFO | 15.80▲ | +0.13 (+0.83%) | 15.80 | 15.67 | 7,925 |
| UFCS | 23.27▲ | +0.63 (+2.78%) | 23.27 | 22.68 | 64,131 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| UCYB | 38.98▲ | +1.09 (+2.88%) | 38.98 | 38.6799 | 2,278 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| UCAR | 5.95▲ | +0.40 (+7.21%) | 6.0499 | 5.56 | 90,185 |
| UBR | 27.75▼ | -0.0209 (-0.08%) | 28.03 | 27.30 | 1,846 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| TW | 109.25▲ | +4.71 (+4.51%) | 109.35 | 105.15 | 1,274,997 |
| TUSK | 3.14▲ | +0.06 (+1.95%) | 3.23 | 3.07 | 68,124 |
| TURB | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 8,618 |
| TUGN | 22.815▲ | +0.125 (+0.55%) | 22.815 | 22.60 | 11,215 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| TTEC | 7.89▲ | +0.23 (+3.00%) | 8.16 | 7.73 | 299,466 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| TT | 325.74▲ | +6.45 (+2.02%) | 326.5273 | 321.98 | 707,048 |
| TSPA | 32.43▲ | +0.3352 (+1.04%) | 32.43 | 32.24 | 48,286 |
| TSEM | 33.81▲ | +0.77 (+2.33%) | 33.82 | 33.03 | 382,140 |