Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 7.96▲ | +0.50 (+6.70%) | 8.09 | 7.62 | 295,065 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 29,129 |
| ATCH | 0.91▼ | -0.085 (-8.54%) | 1.00 | 0.8999 | 69,662 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| ATGE | 52.40▲ | +1.88 (+3.72%) | 54.51 | 50.56 | 667,533 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| ATI | 58.05▼ | -0.80 (-1.36%) | 59.6289 | 57.75 | 2,156,893 |
| ATIF | 0.926▼ | -0.024 (-2.53%) | 0.99 | 0.90 | 1,979 |
| ATIP | 4.4701▲ | +0.2051 (+4.81%) | 4.50 | 4.30 | 3,839 |
| ATLX | 14.70▼ | -0.30 (-2.00%) | 15.451 | 14.50 | 50,056 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| ATNM | 8.75▲ | +0.97 (+12.47%) | 8.81 | 7.91 | 682,893 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| AVDS | 52.2077▲ | +0.779 (+1.51%) | 52.2077 | 51.75 | 666 |
| AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
| AVES | 48.90▲ | +0.97 (+2.02%) | 49.0443 | 48.50 | 18,978 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| AVIR | 3.83▼ | -0.02 (-0.52%) | 3.865 | 3.78 | 165,721 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| AVNW | 28.395▼ | -5.575 (-16.41%) | 30.00 | 27.00 | 898,150 |
| AVSD | 55.6435▲ | +0.7018 (+1.28%) | 55.73 | 55.27 | 4,443 |
| AVSE | 50.6695▲ | +1.1481 (+2.32%) | 50.6695 | 50.10 | 2,080 |
| AWAY | 20.153▲ | +0.4921 (+2.50%) | 20.16 | 19.808 | 19,766 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| AXTI | 3.03▲ | +0.14 (+4.84%) | 3.06 | 2.91 | 616,848 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| AYTU | 3.01▲ | +0.1169 (+4.04%) | 3.01 | 2.95 | 7,349 |
| BAER | 4.35▲ | +0.105 (+2.47%) | 4.3798 | 4.06 | 8,657 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.90 | 12.62 | 19,718 |
| BAH | 146.70▼ | -0.63 (-0.43%) | 148.66 | 146.225 | 674,142 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| BANL | 1.00▼ | -0.05 (-4.76%) | 1.0693 | 1.00 | 8,820 |
| BAOS | 3.12▲ | +0.0499 (+1.63%) | 3.28 | 3.08 | 3,551 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| BBDC | 9.43▼ | -0.07 (-0.74%) | 9.57 | 9.41 | 362,200 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| BBLG | 1.8473▲ | +0.1673 (+9.96%) | 2.02 | 1.66 | 128,210 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| BBWI | 43.83 | +0.00 (+0.00%) | 44.41 | 42.72 | 2,926,636 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| BCDA | 0.375▼ | -0.0012 (-0.32%) | 0.39 | 0.3701 | 202,661 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
| BCG | 6.30▼ | -0.395 (-5.90%) | 6.8599 | 6.30 | 14,193 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| BCSA | 11.2005▲ | +0.0105 (+0.09%) | 11.22 | 11.18 | 60,072 |
| BCSF | 16.71▼ | -0.15 (-0.89%) | 16.94 | 16.685 | 434,647 |
| BCV | 15.13▲ | +0.17 (+1.14%) | 15.20 | 14.92 | 18,839 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| BDSX | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 60,321 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| BEAM | 22.72▲ | +0.98 (+4.51%) | 23.0565 | 22.00 | 1,102,682 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| BEST | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.09 | 8,625 |
| BETE | 67.17▲ | +2.254 (+3.47%) | 67.2399 | 66.1899 | 2,606 |
| BGR | 13.11▲ | +0.15 (+1.16%) | 13.13 | 12.98 | 51,200 |
| BGX | 12.29▼ | -0.01 (-0.08%) | 12.32 | 12.2301 | 61,963 |
| BGY | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 104,200 |
| BH.A | 999.16▲ | +9.16 (+0.93%) | 999.16 | 984.57 | 56 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| BHIL | 0.193▲ | +0.0067 (+3.60%) | 0.198 | 0.1853 | 411,505 |
| BHR | 2.58▼ | -0.11 (-4.09%) | 2.7243 | 2.58 | 242,054 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| BIAF | 2.29▼ | -0.16 (-6.53%) | 2.50 | 2.25 | 107,543 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
| BIS | 18.59▼ | -0.52 (-2.72%) | 19.1285 | 18.50 | 3,785 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| BIZD | 16.65▼ | -0.15 (-0.89%) | 16.88 | 16.63 | 563,697 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| BKF | 36.4572▲ | +1.2233 (+3.47%) | 36.5643 | 35.92 | 2,875 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| BKTI | 14.51▲ | +0.455 (+3.24%) | 14.99 | 14.0817 | 28,458 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| BLES | 36.3645▲ | +0.4649 (+1.30%) | 36.42 | 36.039 | 20,007 |
| BLLD | 46.74▲ | +0.97 (+2.12%) | 46.74 | 46.62 | 100 |
| BLND | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.2396 | 1,065,081 |
| BMTX | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.6101 | 5,451 |
| BMY | 43.70▼ | -0.51 (-1.15%) | 44.42 | 43.333 | 15,961,943 |
| BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
| BNDC | 21.6166▲ | +0.0771 (+0.36%) | 21.63 | 21.52 | 12,334 |
| BNE | 22.354▲ | +0.285 (+1.29%) | 22.45 | 22.16 | 10,044 |
| BNGE | 24.1714▲ | +0.6154 (+2.61%) | 24.1714 | 23.85 | 444 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| BNTC | 8.8686▲ | +0.9686 (+12.26%) | 9.46 | 8.1547 | 61,235 |