Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 18.24▲ | +0.01 (+0.05%) | 18.35 | 18.12 | 240,338 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| BANX | 18.35▼ | -0.08 (-0.43%) | 18.42 | 18.2501 | 7,296 |
| FIF | 18.33▼ | -0.02 (-0.11%) | 18.46 | 18.10 | 24,100 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| CDLR | 18.53▲ | +0.08 (+0.43%) | 18.70 | 18.46 | 104,123 |
| VSTS | 18.81▲ | +0.11 (+0.59%) | 18.84 | 18.32 | 592,359 |
| YLD | 18.87▼ | -0.05 (-0.26%) | 18.90 | 18.79 | 34,148 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| MAT | 18.47▼ | -0.71 (-3.70%) | 19.13 | 17.98 | 4,165,063 |
| AIO | 19.16▼ | -0.02 (-0.10%) | 19.20 | 18.941 | 62,700 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| MCH | 19.4425▲ | +0.0958 (+0.50%) | 19.4425 | 19.28 | 5,184 |
| PFFD | 19.42▼ | -0.16 (-0.82%) | 19.488 | 19.29 | 369,400 |
| EOS | 19.47▼ | -0.17 (-0.87%) | 19.53 | 19.24 | 53,900 |
| NCLH | 19.35▼ | -0.04 (-0.21%) | 19.65 | 18.945 | 9,419,848 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| XNCR | 19.23▲ | +0.21 (+1.10%) | 19.74 | 18.32 | 490,900 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| ATLO | 19.32▼ | -0.01 (-0.05%) | 19.8223 | 19.15 | 8,051 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| IG | 20.01▼ | -0.05 (-0.25%) | 20.01 | 19.92 | 8,915 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| JPMO | 20.062▼ | -0.098 (-0.49%) | 20.1199 | 20.0001 | 8,053 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| CORN | 20.16▲ | +0.15 (+0.75%) | 20.22 | 20.015 | 57,934 |
| BCML | 20.11▲ | +0.01 (+0.05%) | 20.23 | 19.705 | 29,404 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.25 | 35,006 |
| EDRY | 20.43▼ | -0.30 (-1.45%) | 20.43 | 20.43 | 444 |
| DISO | 20.4224▼ | -0.0776 (-0.38%) | 20.46 | 20.13 | 6,686 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| CTGO | 20.47▲ | +0.41 (+2.04%) | 20.5236 | 20.0489 | 15,299 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| FIDI | 20.564▼ | -0.038 (-0.18%) | 20.575 | 20.336 | 11,000 |
| BSRR | 20.42▼ | -0.48 (-2.30%) | 20.60 | 20.10 | 25,752 |
| CSTM | 20.37▲ | +0.38 (+1.90%) | 20.61 | 19.45 | 1,679,789 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| KE | 20.80▼ | -0.16 (-0.76%) | 20.9587 | 20.65 | 63,852 |
| AMRC | 20.98▼ | -0.31 (-1.46%) | 21.0407 | 19.98 | 314,740 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| S | 21.20▼ | -0.37 (-1.72%) | 21.265 | 20.775 | 2,312,228 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| NUBD | 21.34▼ | -0.059 (-0.28%) | 21.34 | 21.282 | 24,600 |
| PDX | 21.34▲ | +0.11 (+0.52%) | 21.35 | 20.86 | 35,443 |
| DNTH | 20.99▼ | -0.33 (-1.55%) | 21.42 | 19.73 | 128,415 |
| SASR | 21.37▼ | -0.13 (-0.60%) | 21.44 | 20.79 | 290,023 |
| AOSL | 21.51▲ | +0.30 (+1.41%) | 21.56 | 20.7279 | 98,928 |
| KRG | 21.40▼ | -0.32 (-1.47%) | 21.65 | 21.375 | 1,190,233 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| BYLD | 21.89▼ | -0.0152 (-0.07%) | 21.89 | 21.80 | 31,723 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| JHPI | 21.90▼ | -0.23 (-1.04%) | 21.93 | 21.77 | 10,900 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| DMRC | 21.52▼ | -0.71 (-3.19%) | 22.00 | 21.45 | 114,457 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| AAPU | 21.92▲ | +0.19 (+0.87%) | 22.11 | 21.48 | 255,600 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| AI | 22.16▼ | -0.19 (-0.85%) | 22.19 | 21.33 | 3,218,535 |
| NAMS | 21.44▼ | -0.36 (-1.65%) | 22.24 | 20.645 | 87,941 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| TITN | 22.61▼ | -0.05 (-0.22%) | 22.62 | 22.05 | 146,998 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| BUSE | 23.09▼ | -0.03 (-0.13%) | 23.33 | 21.8718 | 193,724 |
| FWRD | 23.04▼ | -0.26 (-1.12%) | 23.36 | 22.74 | 583,890 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.42 | 23.4015 | 21,820 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| EMHC | 23.4218▼ | -0.1082 (-0.46%) | 23.44 | 23.34 | 16,434 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| FLSP | 23.6401▼ | -0.1721 (-0.72%) | 23.6822 | 23.58 | 7,355 |
| KF | 23.43▼ | -0.05 (-0.21%) | 23.86 | 23.15 | 5,900 |
| RVER | 23.87▼ | -0.2486 (-1.03%) | 23.93 | 23.32 | 15,263 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| AMAL | 23.89▼ | -0.09 (-0.38%) | 24.16 | 23.08 | 124,906 |
| MAGX | 24.30▼ | -0.58 (-2.33%) | 24.30 | 22.581 | 6,753 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |