Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OCCI | 6.9953▲ | +0.0158 (+0.23%) | 7.0351 | 6.9601 | 72,950 |
| CNTY | 3.11▲ | +0.09 (+2.98%) | 3.15 | 2.99 | 73,143 |
| FRGT | 0.90▼ | -0.0112 (-1.23%) | 0.915 | 0.8639 | 73,185 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| IPI | 19.70▼ | -0.08 (-0.40%) | 19.90 | 19.58 | 74,140 |
| STBX | 0.203▲ | +0.0119 (+6.23%) | 0.2099 | 0.1903 | 74,182 |
| FXR | 69.68▲ | +1.01 (+1.47%) | 69.82 | 68.85 | 74,425 |
| HNRA | 2.6385▼ | -0.0815 (-3.00%) | 2.74 | 2.58 | 74,683 |
| GLQ | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.18 | 76,000 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 76,123 |
| GLUE | 5.54▲ | +0.04 (+0.73%) | 6.045 | 5.50 | 76,395 |
| MOG.A | 158.86▲ | +4.04 (+2.61%) | 158.90 | 154.75 | 77,136 |
| UNF | 165.43▲ | +5.15 (+3.21%) | 165.44 | 159.88 | 77,178 |
| RVPH | 3.06▼ | -0.03 (-0.97%) | 3.19 | 3.01 | 77,792 |
| IGIC | 13.29▲ | +0.04 (+0.30%) | 13.44 | 13.18 | 78,534 |
| CRPT | 12.71▲ | +0.68 (+5.65%) | 12.72 | 11.945 | 78,800 |
| VVI | 35.67▲ | +0.41 (+1.16%) | 36.11 | 34.49 | 79,400 |
| YRD | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.88 | 80,264 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| ASTE | 43.10▲ | +0.16 (+0.37%) | 43.78 | 42.94 | 81,181 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| VGSR | 9.27▲ | +0.08 (+0.87%) | 9.31 | 9.23 | 82,349 |
| KIDS | 30.63▲ | +0.43 (+1.42%) | 30.90 | 30.11 | 82,599 |
| QNRX | 0.66 | +0.00 (+0.00%) | 0.675 | 0.65 | 82,886 |
| AAPD | 23.31▼ | -0.15 (-0.64%) | 23.59 | 23.31 | 83,000 |
| ATEX | 31.61▼ | -0.18 (-0.57%) | 32.58 | 31.49 | 83,018 |
| ANTX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 83,086 |
| MDAI | 1.83▲ | +0.02 (+1.10%) | 1.8697 | 1.81 | 83,628 |
| DSU | 10.70▲ | +0.05 (+0.47%) | 10.72 | 10.66 | 84,000 |
| BLE | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 84,152 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |
| SCPH | 4.61▲ | +0.04 (+0.88%) | 4.79 | 4.57 | 85,259 |
| ATHA | 2.04▼ | -0.05 (-2.39%) | 2.13 | 2.03 | 85,381 |
| MSFD | 14.44▼ | -0.24 (-1.63%) | 14.60 | 14.409 | 85,400 |
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| WASH | 26.46▲ | +0.71 (+2.76%) | 26.56 | 25.32 | 86,389 |
| TPHS | 0.1382▲ | +0.0004 (+0.29%) | 0.144 | 0.1352 | 86,457 |
| CSV | 25.18▲ | +0.25 (+1.00%) | 25.49 | 24.75 | 87,583 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| OMQS | 0.4229▲ | +0.0013 (+0.31%) | 0.4396 | 0.406 | 88,213 |
| MBOT | 0.8799▼ | -0.0076 (-0.86%) | 0.90 | 0.865 | 88,648 |
| CWCO | 24.81▲ | +0.56 (+2.31%) | 24.92 | 24.22 | 89,694 |
| CFB | 12.62▲ | +0.13 (+1.04%) | 12.73 | 12.51 | 90,007 |
| MHLD | 2.18 | +0.00 (+0.00%) | 2.19 | 2.155 | 90,088 |
| MATW | 27.28▲ | +0.56 (+2.10%) | 27.34 | 26.83 | 90,182 |
| PKX | 71.48▼ | -0.12 (-0.17%) | 71.65 | 71.05 | 90,453 |
| DVYE | 26.56▲ | +0.04 (+0.15%) | 26.60 | 26.32 | 91,108 |
| CURI | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9715 | 92,111 |
| BANF | 92.36▲ | +1.08 (+1.18%) | 93.26 | 91.425 | 92,132 |
| CATO | 5.01▼ | -0.09 (-1.76%) | 5.17 | 4.98 | 92,164 |
| VANI | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.61 | 93,170 |
| CIGI | 109.91▲ | +1.35 (+1.24%) | 110.18 | 107.80 | 93,427 |
| CHCT | 25.96▲ | +0.26 (+1.01%) | 26.06 | 25.59 | 93,504 |
| GGLL | 37.09▲ | +0.89 (+2.46%) | 37.37 | 36.20 | 94,800 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| NXRT | 33.02▲ | +0.31 (+0.95%) | 33.60 | 32.62 | 96,297 |
| QQQX | 22.92▲ | +0.33 (+1.46%) | 22.93 | 22.72 | 96,400 |
| AMSF | 50.90▼ | -0.27 (-0.53%) | 51.55 | 50.85 | 96,774 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| GFAI | 2.79▲ | +0.06 (+2.20%) | 2.90 | 2.75 | 98,647 |
| BVS | 4.31▲ | +0.02 (+0.47%) | 4.45 | 4.29 | 99,318 |
| OIA | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.13 | 99,400 |
| QCLN | 31.25▲ | +0.64 (+2.09%) | 31.52 | 30.40 | 99,400 |
| TBRG | 8.09▼ | -0.15 (-1.82%) | 8.285 | 8.00 | 100,308 |
| EAD | 6.47▲ | +0.06 (+0.94%) | 6.47 | 6.41 | 100,600 |
| ICAD | 1.56▲ | +0.04 (+2.63%) | 1.6099 | 1.45 | 101,101 |
| NRK | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 101,400 |
| SXTP | 0.2506▼ | -0.0006 (-0.24%) | 0.2597 | 0.2411 | 101,602 |
| EWD | 39.49▲ | +0.75 (+1.94%) | 39.56 | 38.97 | 101,802 |
| ASTR | 0.621▼ | -0.0189 (-2.95%) | 0.65 | 0.60 | 102,263 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| ARC | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.63 | 103,288 |
| RFI | 11.33▲ | +0.05 (+0.44%) | 11.36 | 11.22 | 103,300 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| VOX | 129.89▲ | +2.22 (+1.74%) | 130.40 | 128.45 | 103,768 |
| UPLD | 2.21▼ | -0.06 (-2.64%) | 2.325 | 2.21 | 104,202 |
| IRS | 9.89▼ | -0.21 (-2.08%) | 10.10 | 9.80 | 104,202 |
| TAOP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0065 | 104,250 |
| LXFR | 9.79 | +0.00 (+0.00%) | 9.92 | 9.75 | 104,512 |
| NRXP | 3.05▲ | +0.05 (+1.67%) | 3.12 | 2.8601 | 106,468 |
| MQY | 11.92▲ | +0.07 (+0.59%) | 11.96 | 11.84 | 106,700 |
| ROMA | 0.723▼ | -0.007 (-0.96%) | 0.74 | 0.6928 | 107,007 |
| GDC | 0.6887▼ | -0.0223 (-3.14%) | 0.699 | 0.59 | 107,331 |
| SPOK | 15.40▲ | +0.18 (+1.18%) | 15.47 | 15.22 | 107,619 |
| KNDI | 2.46▼ | -0.04 (-1.60%) | 2.63 | 2.44 | 107,656 |
| LSEA | 11.40▲ | +0.23 (+2.06%) | 11.5425 | 11.24 | 108,761 |
| DOOO | 70.05▲ | +1.38 (+2.01%) | 71.14 | 68.10 | 108,774 |
| ESOA | 7.08▲ | +0.07 (+1.00%) | 7.24 | 6.985 | 108,960 |
| FEPI | 51.91▼ | -0.12 (-0.23%) | 51.9699 | 51.1496 | 108,994 |
| RDW | 3.83▲ | +0.08 (+2.13%) | 3.96 | 3.68 | 109,279 |
| OVID | 3.20▲ | +0.05 (+1.59%) | 3.2441 | 3.11 | 110,579 |
| THQ | 19.31▲ | +0.14 (+0.73%) | 19.42 | 19.25 | 110,900 |
| PLOW | 22.28▲ | +0.26 (+1.18%) | 22.38 | 22.05 | 111,043 |
| BOLD | 10.66▲ | +0.65 (+6.49%) | 10.905 | 9.97 | 111,682 |
| TUYA | 1.73▲ | +0.06 (+3.59%) | 1.7367 | 1.63 | 112,349 |
| AGS | 8.68▲ | +0.09 (+1.05%) | 8.74 | 8.53 | 113,106 |
| CHAU | 13.64▼ | -0.24 (-1.73%) | 13.6496 | 13.57 | 114,200 |