Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| GPCR | 39.29▲ | +0.30 (+0.77%) | 40.56 | 39.20 | 423,228 |
| GRAB | 3.53▲ | +0.03 (+0.86%) | 3.55 | 3.49 | 14,366,041 |
| GREK | 41.53▲ | +0.34 (+0.83%) | 41.53 | 41.23 | 19,731 |
| GRMN | 165.97▲ | +0.64 (+0.39%) | 166.435 | 164.17 | 973,141 |
| GRNT | 6.45▲ | +0.07 (+1.10%) | 6.47 | 6.37 | 211,934 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| GSIE | 33.85▲ | +0.32 (+0.95%) | 33.93 | 33.66 | 221,915 |
| GSK | 43.50▲ | +0.15 (+0.35%) | 43.68 | 43.27 | 4,048,068 |
| GSL | 23.14▼ | -0.02 (-0.09%) | 23.285 | 23.00 | 512,620 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| GUTS | 6.51 | +0.00 (+0.00%) | 6.69 | 6.50 | 85,251 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 137 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| HBAN | 13.80▲ | +0.13 (+0.95%) | 13.96 | 13.785 | 9,181,530 |
| HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| HEES | 46.65▼ | -0.40 (-0.85%) | 48.25 | 46.16 | 446,492 |
| HERO | 20.54▲ | +0.45 (+2.24%) | 20.54 | 20.3123 | 12,840 |
| HEZU | 36.21▲ | +0.19 (+0.53%) | 36.30 | 36.11 | 59,156 |
| HG | 14.09▼ | -0.17 (-1.19%) | 14.26 | 13.83 | 230,833 |
| HIBS | 26.23▼ | -0.69 (-2.56%) | 26.29 | 25.17 | 177,018 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| HISF | 43.58▲ | +0.22 (+0.51%) | 43.61 | 43.58 | 286 |
| HITI | 2.18▲ | +0.02 (+0.93%) | 2.21 | 2.085 | 445,156 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| HLGE | 28.9835▲ | +0.2878 (+1.00%) | 28.9835 | 28.90 | 230 |
| HLLY | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 241,274 |
| HLTH | 0.14 | +0.00 (+0.00%) | 0.1412 | 0.1341 | 369,608 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| HOMZ | 43.1949▲ | +0.5649 (+1.33%) | 43.3699 | 43.1949 | 841 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| HR | 14.88▲ | +0.32 (+2.20%) | 14.97 | 14.60 | 3,483,616 |
| HRTS | 32.27▲ | +0.42 (+1.32%) | 32.41 | 32.1512 | 13,490 |
| HRYU | 0.5426▲ | +0.0108 (+2.03%) | 0.5679 | 0.5318 | 133,165 |
| HSBC | 44.45▼ | -0.06 (-0.13%) | 44.81 | 44.45 | 1,466,120 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| HTLF | 43.94▲ | +0.68 (+1.57%) | 44.04 | 43.41 | 768,253 |
| HTZ | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.81 | 8,560,901 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |
| HUSA | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.49 | 190,643 |
| HUYA | 4.77▲ | +0.02 (+0.42%) | 4.8195 | 4.615 | 962,938 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| HVT.A | 28.69▲ | +0.68 (+2.43%) | 28.69 | 28.69 | 270 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| HWKN | 76.60▼ | -0.58 (-0.75%) | 78.18 | 76.43 | 74,782 |
| HWM | 78.89▲ | +1.79 (+2.32%) | 79.47 | 76.95 | 6,147,936 |
| HY | 58.80▲ | +0.55 (+0.94%) | 59.24 | 57.66 | 94,847 |
| HYB | 7.175▲ | +0.055 (+0.77%) | 7.18 | 7.13 | 30,999 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| IAUX | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 1,673,476 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| IBDR | 23.75▲ | +0.04 (+0.17%) | 23.79 | 23.73 | 239,039 |
| IBDV | 21.12▲ | +0.13 (+0.62%) | 21.17 | 21.0517 | 187,422 |
| IBN | 27.34▼ | -0.23 (-0.83%) | 27.49 | 27.125 | 3,642,804 |
| IBOC | 59.42▲ | +1.04 (+1.78%) | 59.54 | 57.90 | 268,475 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| IBTI | 21.65▲ | +0.0554 (+0.26%) | 21.70 | 21.64 | 91,805 |
| IBTM | 22.155▲ | +0.125 (+0.57%) | 22.18 | 22.105 | 31,830 |
| ICAD | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 62,830 |
| ICCC | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.00 | 5,994 |
| ICCM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.174 | 77,740 |
| ICFI | 148.43▲ | +2.16 (+1.48%) | 149.55 | 147.545 | 70,454 |
| IDCC | 103.64▲ | +0.78 (+0.76%) | 105.35 | 103.08 | 586,663 |
| IDGT | 66.528▲ | +0.199 (+0.30%) | 67.45 | 66.528 | 1,475 |
| IDLV | 27.8443▲ | +0.1918 (+0.69%) | 27.94 | 27.81 | 10,048 |
| IDMO | 40.69▲ | +0.44 (+1.09%) | 40.70 | 40.4249 | 33,921 |
| IDT | 38.13▲ | +0.49 (+1.30%) | 38.27 | 37.35 | 48,760 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| IFF | 86.64▼ | -0.17 (-0.20%) | 87.71 | 85.91 | 1,501,753 |
| IFV | 19.70▲ | +0.20 (+1.03%) | 19.8299 | 19.61 | 20,133 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.55 | 24.505 | 19,804 |
| IGIC | 13.48▼ | -0.02 (-0.15%) | 13.67 | 13.44 | 113,381 |
| IH | 1.74 | +0.00 (+0.00%) | 1.79 | 1.72 | 30,529 |
| IHD | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.20 | 21,948 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| IIGD | 23.937▲ | +0.0771 (+0.32%) | 23.95 | 23.9205 | 2,663 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| IKT | 1.39▲ | +0.05 (+3.73%) | 1.51 | 1.3304 | 46,966 |
| ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| ILTB | 49.07▲ | +0.42 (+0.86%) | 49.22 | 48.90 | 49,463 |
| IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
| IMCG | 67.42▲ | +0.51 (+0.76%) | 67.78 | 67.145 | 69,193 |