Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AADR | 84.525▼ | -0.2297 (-0.27%) | 84.92 | 84.155 | 3,436 |
| AAL | 11.84▲ | +0.13 (+1.11%) | 12.2099 | 11.625 | 48,998,663 |
| ABBV | 206.60▼ | -4.72 (-2.23%) | 211.00 | 205.59 | 5,342,169 |
| ABEQ | 37.55▼ | -0.21 (-0.56%) | 37.66 | 37.55 | 10,003 |
| ABG | 203.01▼ | -0.68 (-0.33%) | 206.73 | 200.765 | 177,346 |
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ABTC | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.165 | 12,794,777 |
| ACEL | 12.43▼ | -0.06 (-0.48%) | 12.565 | 12.26 | 236,692 |
| ACM | 84.10 | +0.00 (+0.00%) | 85.72 | 83.80 | 816,573 |
| ACRE | 5.29▲ | +0.06 (+1.15%) | 5.33 | 5.19 | 307,237 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| ADNT | 21.32▲ | +0.27 (+1.28%) | 21.38 | 20.45 | 629,112 |
| AEC | 4.87▼ | -0.13 (-2.60%) | 5.02 | 4.705 | 42,839 |
| AEI | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 8,990 |
| AEP | 136.91▼ | -0.20 (-0.15%) | 138.49 | 136.22 | 2,302,451 |
| AEVA | 16.48▲ | +0.49 (+3.06%) | 16.88 | 15.6004 | 1,018,711 |
| AGIO | 28.16▲ | +0.16 (+0.57%) | 28.40 | 27.25 | 1,137,388 |
| AGQ | 117.50▲ | +5.41 (+4.83%) | 122.21 | 115.00 | 3,525,651 |
| AHCO | 13.17▲ | +0.06 (+0.46%) | 13.30 | 13.02 | 1,128,385 |
| AHG | 2.14▼ | -0.05 (-2.28%) | 2.2066 | 2.07 | 153,073 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AII | 19.36▼ | -0.24 (-1.22%) | 19.72 | 19.16 | 82,806 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 58.73 | 56.85 | 201,521 |
| AIO | 24.72▲ | +0.24 (+0.98%) | 24.81 | 24.57 | 77,655 |
| AIPI | 36.06▲ | +0.34 (+0.95%) | 36.13 | 35.91 | 118,109 |
| AIRO | 7.42▼ | -0.22 (-2.88%) | 7.64 | 7.265 | 457,577 |
| AIV | 4.26▲ | +0.01 (+0.24%) | 4.29 | 4.25 | 1,284,888 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| AIVL | 122.771▼ | -0.2802 (-0.23%) | 123.405 | 122.7708 | 2,097 |
| AKRE | 54.25▼ | -0.01 (-0.02%) | 55.10 | 54.217 | 660,961 |
| ALAB | 202.68▲ | +7.94 (+4.08%) | 205.10 | 192.59 | 4,318,269 |
| ALGN | 178.91▲ | +2.90 (+1.65%) | 179.37 | 174.98 | 840,304 |
| ALH | 25.43▲ | +0.06 (+0.24%) | 25.765 | 25.13 | 631,444 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| AMBA | 71.56▲ | +2.76 (+4.01%) | 71.57 | 67.32 | 624,887 |
| AMBO | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.17 | 7,815 |
| AMCX | 8.57▲ | +0.08 (+0.94%) | 8.69 | 8.48 | 298,990 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMH | 31.95▲ | +0.11 (+0.35%) | 32.015 | 31.61 | 1,760,989 |
| AMID | 35.0953▼ | -0.2519 (-0.71%) | 35.28 | 35.045 | 12,522 |
| AMN | 21.12▲ | +0.65 (+3.18%) | 21.14 | 20.39 | 602,942 |
| AMP | 467.19▼ | -7.60 (-1.60%) | 477.065 | 466.755 | 536,291 |
| AMPH | 21.88▼ | -0.08 (-0.36%) | 22.26 | 21.635 | 353,190 |
| AMPX | 20.87▼ | -0.19 (-0.90%) | 21.705 | 20.16 | 6,073,874 |
| AMRX | 12.83▼ | -0.04 (-0.31%) | 12.95 | 12.375 | 1,288,432 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| ANIP | 80.39▲ | +0.94 (+1.18%) | 81.04 | 79.00 | 224,468 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| APPX | 35.25▲ | +2.17 (+6.56%) | 36.58 | 33.98 | 526,869 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| AQWA | 19.24▼ | -0.2595 (-1.33%) | 19.50 | 19.24 | 9,103 |
| ARCB | 125.82▼ | -1.75 (-1.37%) | 129.13 | 125.27 | 256,052 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| ARE | 41.39▲ | +0.88 (+2.17%) | 41.83 | 40.04 | 1,926,090 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| ARQQ | 14.52▲ | +0.16 (+1.11%) | 14.64 | 13.97 | 237,470 |
| ARWR | 74.81▲ | +1.33 (+1.81%) | 75.56 | 73.195 | 1,520,717 |
| AS | 35.25▲ | +0.18 (+0.51%) | 36.05 | 35.04 | 2,728,853 |
| ASIX | 25.37▲ | +0.71 (+2.88%) | 25.77 | 24.57 | 294,411 |
| ASMB | 27.37▲ | +0.42 (+1.56%) | 27.90 | 26.55 | 69,913 |
| ASTS | 70.89▼ | -3.01 (-4.07%) | 74.61 | 70.6101 | 13,050,995 |
| ATCX | 5.67▼ | -0.02 (-0.35%) | 5.84 | 5.62 | 30,066 |
| ATLC | 78.03▼ | -1.38 (-1.74%) | 80.01 | 75.54 | 48,667 |
| ATRO | 71.21▼ | -0.19 (-0.27%) | 72.5599 | 69.53 | 392,058 |
| AUPH | 15.35▼ | -0.035 (-0.23%) | 15.50 | 14.8344 | 980,319 |
| AVBH | 29.87▲ | +0.23 (+0.78%) | 30.50 | 29.38 | 62,446 |
| AVDE | 89.32▼ | -0.34 (-0.38%) | 89.965 | 89.31 | 955,774 |
| AVIV | 77.82▼ | -0.31 (-0.40%) | 78.225 | 77.74 | 67,879 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMC | 77.4616▼ | -0.1484 (-0.19%) | 77.77 | 77.46 | 28,990 |
| AVNM | 81.62▼ | -0.085 (-0.10%) | 82.16 | 81.555 | 46,858 |
| AVNW | 23.12▲ | +0.19 (+0.83%) | 23.41 | 22.69 | 162,429 |
| AVO | 13.81▼ | -0.05 (-0.36%) | 13.99 | 13.78 | 777,016 |
| AVPT | 10.21▲ | +0.46 (+4.72%) | 10.30 | 9.87 | 1,158,461 |
| AVTX | 13.71▲ | +0.31 (+2.31%) | 14.02 | 12.97 | 720,704 |
| AVY | 163.03▼ | -0.90 (-0.55%) | 165.11 | 162.90 | 464,642 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| AZN | 184.74▼ | -2.63 (-1.40%) | 187.165 | 184.01 | 1,693,390 |
| AZZ | 143.53▲ | +0.49 (+0.34%) | 144.82 | 141.80 | 168,792 |
| BAER | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.00 | 422,049 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BALL | 61.33▲ | +0.25 (+0.41%) | 61.615 | 60.75 | 1,635,299 |
| BAM | 47.98▼ | -0.03 (-0.06%) | 48.63 | 47.84 | 2,785,690 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BBCP | 7.96▲ | +0.04 (+0.51%) | 8.00 | 7.70 | 113,807 |
| BBIO | 68.56▼ | -2.55 (-3.59%) | 70.95 | 68.41 | 1,723,846 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BBW | 36.02▼ | -0.92 (-2.49%) | 37.10 | 35.90 | 314,885 |
| BBWI | 19.21▼ | -0.23 (-1.18%) | 19.87 | 19.175 | 4,765,995 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCS | 23.43▲ | +0.02 (+0.09%) | 23.73 | 23.34 | 5,856,515 |
| BCX | 12.37▼ | -0.05 (-0.40%) | 12.48 | 12.315 | 156,688 |