Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 35.56▲ | +0.49 (+1.40%) | 36.4773 | 34.1801 | 3,960,386 |
| ABEV | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 38,027,000 |
| ABL | 5.02▼ | -0.07 (-1.38%) | 5.235 | 5.02 | 755,847 |
| ABNB | 126.54▲ | +0.20 (+0.16%) | 127.15 | 125.26 | 3,481,550 |
| ABTC | 5.09▼ | -0.06 (-1.17%) | 5.44 | 5.00 | 2,308,600 |
| ABUS | 4.73▼ | -0.11 (-2.27%) | 4.905 | 4.71 | 808,757 |
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACNB | 45.18▲ | +0.21 (+0.47%) | 45.35 | 44.37 | 17,400 |
| ACV | 25.76▲ | +0.18 (+0.70%) | 25.88 | 25.62 | 42,347 |
| ACVF | 49.463▼ | -0.077 (-0.16%) | 49.66 | 49.35 | 6,400 |
| ADI | 234.13▲ | +1.23 (+0.53%) | 235.605 | 231.95 | 2,619,338 |
| ADIV | 18.29▼ | -0.05 (-0.27%) | 18.3499 | 18.2784 | 5,357 |
| ADNT | 23.19▲ | +0.03 (+0.13%) | 23.335 | 22.60 | 687,730 |
| ADSK | 301.34▲ | +0.57 (+0.19%) | 302.695 | 297.92 | 1,076,713 |
| ADT | 8.84▲ | +0.10 (+1.14%) | 8.86 | 8.70 | 5,699,100 |
| AEO | 16.71▲ | +0.17 (+1.03%) | 16.815 | 16.22 | 4,993,917 |
| AEVA | 16.34▲ | +0.675 (+4.31%) | 16.61 | 15.52 | 1,832,728 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AFLG | 39.09▲ | +0.07 (+0.18%) | 39.26 | 38.92 | 47,322 |
| AGQI | 16.2084▲ | +0.1034 (+0.64%) | 16.215 | 16.14 | 3,748 |
| AGRO | 8.06 | +0.00 (+0.00%) | 8.255 | 8.04 | 387,356 |
| AIFF | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 267,200 |
| AIO | 24.65▲ | +0.15 (+0.61%) | 24.75 | 24.491 | 71,800 |
| AIQ | 53.08▲ | +0.38 (+0.72%) | 53.34 | 52.70 | 1,623,400 |
| AIRR | 99.92▲ | +0.79 (+0.80%) | 100.33 | 99.085 | 434,700 |
| AIT | 257.09▲ | +1.18 (+0.46%) | 257.92 | 253.38 | 224,973 |
| AKO.A | 22.00▼ | -0.52 (-2.31%) | 22.00 | 21.93 | 1,100 |
| ALDX | 5.07▲ | +0.04 (+0.80%) | 5.11 | 4.85 | 568,796 |
| ALLW | 28.64▼ | -0.06 (-0.21%) | 28.76 | 28.565 | 447,697 |
| ALMU | 16.31▲ | +0.73 (+4.69%) | 17.15 | 15.908 | 327,500 |
| ALT | 4.05▼ | -0.02 (-0.49%) | 4.25 | 3.99 | 2,430,762 |
| AMKR | 32.28▲ | +0.36 (+1.13%) | 32.75 | 31.92 | 2,409,817 |
| AMRZ | 51.84▼ | -0.13 (-0.25%) | 52.06 | 50.625 | 4,267,938 |
| AMT | 178.98▼ | -0.47 (-0.26%) | 180.06 | 176.89 | 2,604,700 |
| AMTB | 16.77▼ | -0.22 (-1.29%) | 17.08 | 16.72 | 224,802 |
| AMTX | 2.13▼ | -0.01 (-0.47%) | 2.195 | 2.08 | 1,103,474 |
| ANEL | 24.741▼ | -0.28 (-1.12%) | 26.16 | 24.202 | 66,700 |
| ANET | 157.69▼ | -0.75 (-0.47%) | 162.115 | 155.74 | 6,203,400 |
| ANF | 72.55▲ | +0.33 (+0.46%) | 72.60 | 71.19 | 1,536,352 |
| ANGI | 13.27▲ | +0.01 (+0.08%) | 13.54 | 13.18 | 631,702 |
| AOA | 89.40▲ | +0.08 (+0.09%) | 89.66 | 89.0378 | 74,048 |
| AOSL | 28.06▼ | -0.04 (-0.14%) | 28.255 | 27.58 | 201,001 |
| APGE | 56.59▲ | +0.55 (+0.98%) | 56.85 | 54.94 | 624,216 |
| APH | 139.34▲ | +0.23 (+0.17%) | 141.6899 | 138.33 | 6,447,789 |
| APIE | 36.01▼ | -0.06 (-0.17%) | 36.12 | 35.91 | 46,700 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APO | 124.31▲ | +0.86 (+0.70%) | 124.84 | 121.93 | 3,055,700 |
| APPN | 29.93▲ | +0.12 (+0.40%) | 30.09 | 29.48 | 501,243 |
| AQN | 5.58▲ | +0.01 (+0.18%) | 5.62 | 5.5175 | 4,137,029 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| ARGT | 94.39▲ | +3.08 (+3.37%) | 95.12 | 91.405 | 604,046 |
| ARRY | 8.66▲ | +0.27 (+3.22%) | 8.67 | 8.35 | 5,629,333 |
| ARVN | 10.14▲ | +0.21 (+2.11%) | 10.14 | 9.80 | 2,228,972 |
| ARWR | 42.39▲ | +0.08 (+0.19%) | 43.69 | 41.31 | 1,715,676 |
| AS | 31.23▼ | -0.70 (-2.19%) | 32.09 | 31.18 | 4,183,303 |
| ASEA | 17.71▲ | +0.015 (+0.08%) | 17.7288 | 17.62 | 22,705 |
| ASTE | 46.53▼ | -0.24 (-0.51%) | 46.82 | 45.97 | 128,525 |
| ATAT | 38.96▲ | +0.90 (+2.36%) | 39.29 | 37.4401 | 1,010,399 |
| ATNI | 14.53▼ | -0.165 (-1.12%) | 14.79 | 14.25 | 27,154 |
| ATRA | 14.85▲ | +0.805 (+5.73%) | 14.89 | 13.99 | 51,400 |
| ATXG | 0.492▼ | -0.007 (-1.40%) | 0.616 | 0.4601 | 729,806 |
| AU | 68.00▼ | -1.00 (-1.45%) | 69.94 | 68.00 | 3,018,344 |
| AUR | 5.24▲ | +0.14 (+2.75%) | 5.3263 | 5.07 | 14,392,781 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVK | 12.99▲ | +0.09 (+0.70%) | 13.03 | 12.87 | 143,500 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVMC | 69.04▲ | +0.3903 (+0.57%) | 69.175 | 68.671 | 13,590 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVS | 9.30▲ | +0.17 (+1.86%) | 9.40 | 9.08 | 346,800 |
| AVSU | 74.843▲ | +0.1623 (+0.22%) | 75.17 | 74.47 | 11,400 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AXON | 732.23▼ | -6.65 (-0.90%) | 749.955 | 731.00 | 533,371 |
| BAI | 37.44▲ | +0.43 (+1.16%) | 37.78 | 37.01 | 2,151,900 |
| BANR | 60.39▼ | -0.36 (-0.59%) | 60.785 | 59.83 | 214,176 |
| BAR | 39.44▼ | -0.21 (-0.53%) | 39.695 | 39.15 | 906,900 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBY | 7.71▲ | +0.06 (+0.78%) | 7.76 | 7.42 | 1,974,600 |
| BBDO | 2.91▼ | -0.08 (-2.68%) | 2.96 | 2.89 | 37,800 |
| BBVA | 20.13▲ | +0.20 (+1.00%) | 20.18 | 19.96 | 1,325,100 |
| BC | 66.11▼ | -1.06 (-1.58%) | 66.745 | 65.14 | 674,918 |
| BCIC | 11.77▲ | +0.20 (+1.73%) | 11.91 | 11.63 | 44,600 |
| BCO | 111.16▼ | -0.58 (-0.52%) | 112.01 | 109.98 | 161,398 |
| BCS | 21.49▲ | +0.15 (+0.70%) | 21.55 | 21.27 | 5,971,200 |
| BCSF | 14.07▲ | +0.02 (+0.14%) | 14.175 | 13.92 | 348,012 |
| BCX | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 216,100 |
| BEKE | 17.05▼ | -0.15 (-0.87%) | 17.10 | 16.78 | 4,148,807 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BFK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 107,100 |
| BGC | 9.14▼ | -0.07 (-0.76%) | 9.185 | 9.0435 | 2,506,382 |
| BGR | 13.30▲ | +0.01 (+0.08%) | 13.45 | 13.28 | 60,300 |
| BHB | 29.33▼ | -0.50 (-1.68%) | 29.67 | 29.20 | 47,100 |
| BHVN | 17.20▼ | -0.19 (-1.09%) | 17.84 | 16.90 | 1,984,121 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BITU | 47.55▲ | +2.77 (+6.19%) | 48.60 | 46.56 | 2,649,263 |
| BJK | 40.95▼ | -0.375 (-0.91%) | 41.1399 | 40.41 | 1,923 |
| BK | 107.93▲ | +0.01 (+0.01%) | 108.28 | 106.71 | 2,770,600 |
| BKCI | 51.4764▼ | -0.0516 (-0.10%) | 51.4764 | 51.3412 | 4,756 |
| BKR | 48.41▼ | -0.17 (-0.35%) | 48.98 | 47.95 | 6,960,400 |