Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.04 (-0.16%) | 24.97 | 24.91 | 5,199 |
| AAL | 10.81▲ | +0.01 (+0.09%) | 10.99 | 10.51 | 57,157,941 |
| ABCB | 74.63▲ | +0.59 (+0.80%) | 75.35 | 73.20 | 438,315 |
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABOS | 2.92 | +0.00 (+0.00%) | 3.035 | 2.80 | 573,618 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ABVX | 123.025▼ | -0.965 (-0.78%) | 124.99 | 120.47 | 734,764 |
| ACB | 3.38▼ | -0.08 (-2.31%) | 3.425 | 3.3197 | 656,956 |
| ACEL | 11.07▲ | +0.29 (+2.69%) | 11.19 | 10.72 | 344,740 |
| ACHV | 4.09▲ | +0.05 (+1.24%) | 4.16 | 3.98 | 313,218 |
| ACIW | 39.68▲ | +0.55 (+1.41%) | 39.835 | 38.80 | 744,013 |
| ACT | 40.64▲ | +0.22 (+0.54%) | 40.90 | 40.23 | 284,984 |
| ACTG | 4.92▼ | -0.12 (-2.38%) | 5.04 | 4.88 | 302,533 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| AD | 46.79▲ | +0.27 (+0.58%) | 47.18 | 46.07 | 153,060 |
| ADGM | 1.03▲ | +0.02 (+1.98%) | 1.1299 | 1.00 | 41,336 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| AEHR | 37.76▲ | +1.45 (+3.99%) | 37.99 | 33.75 | 1,473,944 |
| AFMC | 35.51▲ | +0.11 (+0.31%) | 35.725 | 34.91 | 27,137 |
| AFRM | 44.43▲ | +0.01 (+0.02%) | 45.46 | 42.7808 | 5,706,378 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGGY | 43.775▲ | +0.095 (+0.22%) | 43.83 | 43.59 | 50,664 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGIO | 27.92▼ | -0.21 (-0.75%) | 28.44 | 27.50 | 605,936 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AGYS | 69.56▲ | +2.02 (+2.99%) | 70.35 | 67.50 | 262,206 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.145 | 314,318 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| AKAM | 110.00▲ | +1.14 (+1.05%) | 110.45 | 106.07 | 4,087,258 |
| AL | 64.58▼ | -0.03 (-0.05%) | 64.70 | 64.58 | 2,115,776 |
| ALB | 163.26▼ | -2.57 (-1.55%) | 164.645 | 155.08 | 1,873,823 |
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALCO | 37.76 | +0.00 (+0.00%) | 38.348 | 37.2475 | 24,807 |
| ALG | 163.17▼ | -4.53 (-2.70%) | 167.06 | 162.20 | 104,510 |
| ALL | 204.07▼ | -0.31 (-0.15%) | 207.29 | 203.25 | 1,442,886 |
| ALLR | 1.10▼ | -0.07 (-5.98%) | 1.1799 | 1.08 | 161,857 |
| ALSN | 112.19▼ | -1.08 (-0.95%) | 112.84 | 110.43 | 789,882 |
| ALT | 3.42 | +0.00 (+0.00%) | 3.51 | 3.34 | 2,659,600 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |
| AMAL | 37.76▲ | +0.81 (+2.19%) | 38.09 | 36.52 | 134,915 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMBP | 4.03▲ | +0.02 (+0.50%) | 4.065 | 3.90 | 1,174,567 |
| AMBQ | 25.91▲ | +0.38 (+1.49%) | 26.44 | 25.00 | 264,584 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMGN | 349.92▼ | -1.56 (-0.44%) | 356.32 | 347.85 | 2,168,750 |
| AMPG | 2.59▼ | -0.03 (-1.15%) | 2.63 | 2.50 | 428,785 |
| AMPX | 19.11▲ | +0.21 (+1.11%) | 19.35 | 17.8467 | 7,124,298 |
| AMRZ | 54.14▼ | -0.51 (-0.93%) | 54.23 | 53.09 | 3,301,815 |
| AMTB | 20.78▲ | +0.46 (+2.26%) | 20.92 | 20.00 | 213,066 |
| ANGI | 7.63▲ | +0.10 (+1.33%) | 7.83 | 7.415 | 1,108,270 |
| ANGO | 10.63▲ | +0.23 (+2.21%) | 10.65 | 10.345 | 297,224 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANIP | 74.82▲ | +0.65 (+0.88%) | 75.51 | 73.99 | 291,400 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AON | 316.99▼ | -0.89 (-0.28%) | 320.80 | 315.64 | 1,314,421 |
| AOUT | 8.12 | +0.00 (+0.00%) | 8.12 | 7.84 | 46,978 |
| APGE | 68.50▲ | +1.73 (+2.59%) | 69.59 | 66.01 | 647,348 |
| APO | 111.37▲ | +0.17 (+0.15%) | 112.445 | 108.80 | 5,208,829 |
| APPS | 3.24▼ | -0.02 (-0.61%) | 3.38 | 3.15 | 2,617,745 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| APYX | 3.53▼ | -0.14 (-3.81%) | 3.7738 | 3.45 | 93,647 |
| AQST | 4.06▲ | +0.04 (+1.00%) | 4.17 | 3.961 | 2,109,990 |
| ARCC | 18.19▼ | -0.09 (-0.49%) | 18.37 | 17.995 | 6,979,139 |
| ARCT | 6.72▲ | +0.17 (+2.60%) | 6.835 | 6.40 | 394,958 |
| ARES | 107.99▲ | +2.02 (+1.91%) | 108.58 | 103.5026 | 3,432,053 |
| ARHS | 7.09▼ | -0.03 (-0.42%) | 7.19 | 6.93 | 1,102,697 |
| ARTV | 5.52▼ | -0.28 (-4.83%) | 5.89 | 5.365 | 137,198 |
| AS | 32.67▼ | -0.69 (-2.07%) | 33.00 | 31.655 | 4,272,006 |
| ASGI | 23.38▼ | -0.34 (-1.43%) | 23.51 | 23.17 | 168,208 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ASPN | 3.23 | +0.00 (+0.00%) | 3.285 | 3.09 | 1,199,909 |
| ASTL | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.365 | 1,482,330 |
| ASTS | 94.09▲ | +3.35 (+3.69%) | 95.50 | 86.81 | 10,175,681 |
| ATEX | 39.97▲ | +1.86 (+4.88%) | 40.40 | 37.36 | 334,178 |
| ATHM | 18.40▲ | +0.10 (+0.55%) | 18.49 | 18.04 | 763,961 |
| ATO | 184.90▼ | -0.35 (-0.19%) | 186.205 | 183.42 | 1,081,885 |
| ATS | 31.05▼ | -0.79 (-2.48%) | 31.21 | 30.21 | 163,868 |
| AUPH | 14.07▼ | -0.01 (-0.07%) | 14.18 | 13.85 | 767,633 |
| AUR | 4.18▲ | +0.12 (+2.96%) | 4.20 | 3.97 | 15,744,568 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.40 | 1,243,715 |
| AVBC | 19.07▲ | +0.07 (+0.37%) | 19.15 | 18.75 | 59,433 |
| AVGE | 87.99▲ | +0.13 (+0.15%) | 88.25 | 86.99 | 45,597 |
| AVGO | 319.84▲ | +3.91 (+1.24%) | 323.27 | 308.51 | 23,524,816 |
| AVIR | 6.00▲ | +0.09 (+1.52%) | 6.07 | 5.85 | 519,221 |
| AVNM | 75.9838▼ | -0.2062 (-0.27%) | 76.34 | 74.70 | 61,215 |
| AVNS | 13.46 | +0.00 (+0.00%) | 13.65 | 13.345 | 495,888 |
| AVS | 10.0341▼ | -0.1405 (-1.38%) | 10.41 | 9.94 | 811,551 |
| AVSD | 73.06▼ | -0.44 (-0.60%) | 73.47 | 72.14 | 12,368 |
| AVT | 59.96▲ | +0.17 (+0.28%) | 60.09 | 59.05 | 766,616 |
| AVXC | 68.6755▲ | +0.1875 (+0.27%) | 68.885 | 67.13 | 37,014 |
| AWR | 72.83▲ | +0.05 (+0.07%) | 73.12 | 72.23 | 212,788 |
| AXR | 28.14▼ | -0.06 (-0.21%) | 28.20 | 27.426 | 6,189 |
| AXSM | 158.88▲ | +1.01 (+0.64%) | 159.53 | 156.40 | 452,441 |
| AYI | 267.80▲ | +2.44 (+0.92%) | 269.72 | 261.10 | 317,989 |