Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| AAMI | 29.50▲ | +0.63 (+2.18%) | 29.905 | 28.675 | 232,270 |
| AAP | 31.39▲ | +0.03 (+0.10%) | 32.01 | 31.07 | 1,731,586 |
| AAPB | 19.06▲ | +0.22 (+1.17%) | 19.5489 | 18.54 | 246,299 |
| ABAT | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.32 | 1,422,659 |
| ABCB | 60.68▲ | +1.25 (+2.10%) | 61.1068 | 59.865 | 375,513 |
| ABR | 10.39▼ | -0.05 (-0.48%) | 10.53 | 10.335 | 2,963,838 |
| ABUS | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.11 | 928,949 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| ACCO | 3.72▲ | +0.17 (+4.79%) | 3.7665 | 3.5701 | 616,882 |
| ACEL | 11.38▼ | -0.19 (-1.64%) | 11.69 | 11.365 | 437,417 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACT | 36.45▼ | -0.09 (-0.25%) | 36.95 | 36.41 | 568,948 |
| ACXP | 0.3781▲ | +0.0236 (+6.66%) | 0.3782 | 0.35 | 101,786 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADC | 74.98▼ | -1.21 (-1.59%) | 76.21 | 74.79 | 1,204,407 |
| ADM | 47.70▼ | -0.18 (-0.38%) | 47.97 | 47.10 | 3,125,669 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGI | 26.61▼ | -0.53 (-1.95%) | 27.06 | 26.405 | 3,319,138 |
| AGIO | 28.04▼ | -0.18 (-0.64%) | 28.775 | 27.72 | 547,577 |
| AGM | 177.28▲ | +2.73 (+1.56%) | 179.095 | 174.77 | 35,855 |
| AGYS | 80.52▲ | +2.07 (+2.64%) | 81.02 | 78.70 | 176,659 |
| AHR | 32.21▼ | -0.45 (-1.38%) | 32.996 | 32.15 | 1,324,281 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.5595 | 0.52 | 146,113 |
| AIPI | 41.28▲ | +0.42 (+1.03%) | 41.41 | 41.05 | 94,721 |
| AIRJ | 4.65▼ | -0.04 (-0.85%) | 4.855 | 4.5727 | 79,849 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALKT | 29.44▲ | +1.44 (+5.14%) | 29.76 | 28.308 | 1,104,551 |
| ALLE | 140.91▲ | +0.68 (+0.48%) | 142.51 | 140.81 | 880,374 |
| ALLT | 6.18▲ | +0.465 (+8.14%) | 6.265 | 5.78 | 246,218 |
| ALTI | 3.29▲ | +0.07 (+2.17%) | 3.45 | 3.22 | 72,240 |
| AMAX | 7.73▲ | +0.0727 (+0.95%) | 7.75 | 7.6212 | 6,957 |
| AMBC | 8.03▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 755,186 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| AMRC | 13.19▲ | +0.52 (+4.10%) | 13.50 | 12.51 | 648,477 |
| AMRX | 7.46▲ | +0.24 (+3.32%) | 7.585 | 7.22 | 1,646,645 |
| AMSC | 21.39▲ | +0.67 (+3.23%) | 21.79 | 20.70 | 403,057 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMTB | 17.71▲ | +0.43 (+2.49%) | 17.815 | 17.36 | 188,864 |
| ANAB | 19.58▼ | -0.10 (-0.51%) | 20.02 | 18.51 | 554,539 |
| ANET | 87.27▲ | +0.82 (+0.95%) | 88.69 | 86.62 | 9,410,350 |
| ANF | 73.29▲ | +3.62 (+5.20%) | 73.575 | 70.52 | 1,990,761 |
| ANVS | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.555 | 299,217 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APD | 269.64▲ | +5.03 (+1.90%) | 271.963 | 264.51 | 1,073,766 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APO | 133.19▲ | +3.85 (+2.98%) | 135.75 | 130.46 | 4,350,968 |
| AQST | 2.76▲ | +0.03 (+1.10%) | 2.80 | 2.59 | 933,017 |
| ARBE | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 1,081,221 |
| ARCT | 11.38▲ | +0.43 (+3.93%) | 11.5943 | 10.70 | 373,792 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| AROW | 26.25▲ | +0.73 (+2.86%) | 26.55 | 25.62 | 36,904 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVN | 6.81▲ | +0.14 (+2.10%) | 6.94 | 6.505 | 2,471,316 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASGN | 56.42▲ | +1.92 (+3.52%) | 56.78 | 54.92 | 503,558 |
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASPI | 5.80▲ | +0.30 (+5.45%) | 5.905 | 5.46 | 1,613,624 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ASTC | 5.77▼ | -0.03 (-0.52%) | 5.8359 | 5.75 | 2,580 |
| ASTE | 39.23▲ | +1.13 (+2.97%) | 39.80 | 38.10 | 114,742 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ATAI | 1.40▲ | +0.01 (+0.72%) | 1.4376 | 1.29 | 1,391,776 |
| ATLC | 55.78▲ | +1.96 (+3.64%) | 56.465 | 54.25 | 44,733 |
| ATLN | 3.00▼ | -0.10 (-3.23%) | 3.045 | 2.90 | 28,328 |
| ATNI | 15.56▼ | -0.69 (-4.25%) | 16.7019 | 15.56 | 48,524 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| ATYR | 3.34▲ | +0.18 (+5.70%) | 3.45 | 3.11 | 1,116,372 |
| AUBN | 20.18▲ | +0.13 (+0.65%) | 20.22 | 19.99 | 1,623 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AVA | 40.50▼ | -0.50 (-1.22%) | 41.05 | 40.21 | 710,577 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVO | 10.36▲ | +0.11 (+1.07%) | 10.38 | 10.18 | 209,591 |
| AVUV | 86.42▲ | +1.90 (+2.25%) | 86.9297 | 85.19 | 1,255,697 |
| AVXL | 8.56▲ | +0.08 (+0.94%) | 8.81 | 8.30 | 834,674 |
| AWI | 151.55▲ | +2.36 (+1.58%) | 152.87 | 149.79 | 288,538 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AX | 69.02▲ | +1.92 (+2.86%) | 69.83 | 67.635 | 355,950 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AXTI | 1.31▲ | +0.03 (+2.34%) | 1.38 | 1.28 | 297,129 |
| BAC | 41.60▲ | +0.67 (+1.64%) | 42.1498 | 41.25 | 41,861,747 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BAFE | 24.385▲ | +0.199 (+0.82%) | 24.665 | 24.25 | 146,928 |
| BALL | 51.78▲ | +1.12 (+2.21%) | 52.15 | 50.88 | 2,116,215 |
| BARK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 516,669 |
| BAX | 31.20▲ | +0.48 (+1.56%) | 32.06 | 30.8101 | 4,086,996 |
| BBAR | 20.03▲ | +0.14 (+0.70%) | 20.3899 | 19.50 | 581,923 |
| BBC | 17.55▲ | +0.58 (+3.42%) | 17.93 | 16.76 | 88,590 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |