Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.26▼ | -0.26 (-0.56%) | 47.47 | 45.82 | 3,584,328 |
| AAON | 75.56▲ | +1.24 (+1.67%) | 76.87 | 74.39 | 1,010,088 |
| AAP | 41.90▼ | -1.57 (-3.61%) | 44.09 | 41.85 | 1,682,157 |
| AAPD | 10.47▼ | -0.04 (-0.38%) | 10.535 | 10.38 | 7,469,526 |
| AAPL | 332.41▲ | +1.075 (+0.32%) | 335.48 | 330.70 | 35,920,400 |
| AAUC | 20.94▼ | -0.16 (-0.76%) | 21.45 | 20.695 | 399,154 |
| ABEV | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.97 | 24,899,400 |
| ABT | 102.36▲ | +0.33 (+0.32%) | 103.30 | 101.50 | 5,229,279 |
| ACAD | 27.54▲ | +0.78 (+2.91%) | 27.60 | 26.66 | 1,405,147 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACKY | 17.36▼ | -0.06 (-0.34%) | 17.56 | 17.30 | 19,752 |
| ACM | 62.81▼ | -1.35 (-2.10%) | 64.80 | 62.70 | 1,626,176 |
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ACTG | 4.54▼ | -0.02 (-0.44%) | 4.61 | 4.52 | 175,099 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| ADNT | 18.23▼ | -0.14 (-0.76%) | 18.82 | 17.87 | 741,963 |
| ADSE | 11.20▲ | +0.03 (+0.27%) | 11.35 | 11.07 | 11,451 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEG | 9.02▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 3,829,060 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEO | 14.81 | +0.00 (+0.00%) | 15.205 | 14.63 | 5,324,443 |
| AERT | 6.77▼ | -0.04 (-0.59%) | 6.9288 | 6.70 | 13,990 |
| AFB | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.08 | 59,004 |
| AFCG | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.40 | 87,092 |
| AFRM | 71.58▼ | -0.51 (-0.71%) | 73.275 | 70.20 | 3,970,048 |
| AFSM | 39.76▲ | +0.142 (+0.36%) | 40.0201 | 39.46 | 12,070 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AGIG | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.12 | 135,700 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGQI | 18.3052▼ | -0.1042 (-0.57%) | 18.455 | 18.221 | 3,611 |
| AGYS | 105.46▲ | +0.82 (+0.78%) | 106.175 | 102.74 | 209,251 |
| AIFC | 0.49▼ | -0.0322 (-6.17%) | 0.53 | 0.49 | 691,100 |
| AIFD | 51.1439▲ | +0.5081 (+1.00%) | 51.73 | 50.78 | 9,700 |
| AIP | 20.87▲ | +0.46 (+2.25%) | 21.18 | 20.38 | 540,037 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| ALGM | 33.02▼ | -0.24 (-0.72%) | 34.35 | 32.67 | 1,703,865 |
| ALKT | 18.94▼ | -0.31 (-1.61%) | 19.36 | 18.81 | 1,029,582 |
| ALLE | 152.81▼ | -1.79 (-1.16%) | 155.79 | 151.62 | 1,044,085 |
| ALTO | 4.02▼ | -0.07 (-1.71%) | 4.13 | 3.96 | 1,342,300 |
| ALXO | 1.76▼ | -0.13 (-6.88%) | 1.91 | 1.74 | 821,212 |
| AMAT | 415.38▼ | -5.79 (-1.37%) | 430.74 | 411.51 | 5,511,015 |
| AMBA | 62.77▼ | -1.56 (-2.42%) | 65.29 | 61.91 | 1,143,018 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMKR | 46.28▼ | -0.10 (-0.22%) | 47.80 | 45.33 | 3,624,879 |
| AMOM | 57.8817▲ | +0.4103 (+0.71%) | 58.53 | 57.8817 | 1,842 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| AMWL | 13.33▼ | -0.34 (-2.49%) | 13.74 | 13.10 | 89,365 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| ANDE | 71.43▲ | +0.16 (+0.22%) | 71.95 | 70.375 | 301,238 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| APIE | 38.59▼ | -0.0634 (-0.16%) | 38.90 | 38.405 | 52,008 |
| APPF | 221.17▼ | -4.78 (-2.12%) | 225.11 | 215.93 | 294,161 |
| ARAY | 0.23▼ | -0.0005 (-0.22%) | 0.25 | 0.22 | 544,800 |
| ARCO | 7.71▼ | -0.07 (-0.90%) | 7.815 | 7.60 | 906,498 |
| AREC | 1.95▼ | -0.11 (-5.34%) | 2.07 | 1.94 | 1,654,381 |
| ARLO | 13.40▼ | -0.12 (-0.89%) | 13.85 | 13.30 | 1,062,835 |
| ARMG | 15.79▲ | +0.29 (+1.87%) | 16.87 | 15.3253 | 612,447 |
| ARRY | 4.20▼ | -0.18 (-4.11%) | 4.47 | 4.11 | 5,141,316 |
| ARTY | 72.73▲ | +0.75 (+1.04%) | 73.52 | 71.817 | 376,708 |
| ARVN | 8.16▼ | -0.10 (-1.21%) | 8.325 | 8.05 | 742,605 |
| ARW | 211.70▼ | -1.13 (-0.53%) | 216.95 | 207.8755 | 461,302 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| ASM | 5.97▼ | -0.17 (-2.77%) | 6.31 | 5.83 | 3,976,700 |
| ASPS | 5.63▼ | -0.08 (-1.40%) | 5.73 | 5.60 | 8,978 |
| ATEN | 26.54▼ | -0.21 (-0.79%) | 27.12 | 26.271 | 982,570 |
| ATHM | 21.39▲ | +0.04 (+0.19%) | 21.57 | 21.13 | 553,196 |
| ATOS | 2.42▲ | +0.05 (+2.11%) | 2.48 | 2.39 | 45,776 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AUTL | 1.87▼ | -0.02 (-1.06%) | 1.96 | 1.835 | 1,915,097 |
| AVAV | 156.45▼ | -0.54 (-0.34%) | 157.75 | 151.00 | 1,498,532 |
| AVBP | 27.65▼ | -0.32 (-1.14%) | 28.305 | 27.28 | 379,428 |
| AVDE | 91.57▼ | -0.31 (-0.34%) | 92.585 | 91.02 | 767,919 |
| AVGU | 26.2971▼ | -0.0223 (-0.08%) | 27.08 | 25.83 | 139,071 |
| AVGX | 35.38▼ | -0.05 (-0.14%) | 36.38 | 34.6766 | 612,254 |
| AVNW | 20.18▲ | +0.33 (+1.66%) | 20.32 | 19.70 | 141,800 |
| AVPT | 13.43▼ | -0.165 (-1.21%) | 13.63 | 13.325 | 1,450,244 |
| AVS | 8.59▼ | -0.01 (-0.12%) | 8.6799 | 8.47 | 10,333,652 |
| AWK | 137.76▼ | -0.26 (-0.19%) | 139.01 | 137.25 | 1,381,905 |
| BATRK | 50.68▼ | -0.02 (-0.04%) | 51.32 | 50.56 | 472,632 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBC | 48.1895▼ | -0.3514 (-0.72%) | 48.97 | 47.651 | 14,652 |
| BBHM | 11.33▼ | -0.0223 (-0.20%) | 11.47 | 11.27 | 115,367 |
| BCDF | 32.2683▼ | -0.4467 (-1.37%) | 32.45 | 32.22 | 753 |
| BCIC | 7.02 | +0.00 (+0.00%) | 7.07 | 7.02 | 57,800 |
| BCIL | 28.72▲ | +0.1578 (+0.55%) | 29.00 | 28.72 | 2,492 |
| BDSX | 28.56▲ | +0.86 (+3.10%) | 29.00 | 27.55 | 100,380 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BETE | 37.2939▼ | -0.0528 (-0.14%) | 37.2939 | 36.965 | 1,179 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |