Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.17▼ | -0.25 (-0.21%) | 120.21 | 118.18 | 1,734,700 |
| AACG | 0.79▲ | +0.02 (+2.60%) | 0.80 | 0.77 | 10,963 |
| AAL | 11.28▲ | +0.15 (+1.35%) | 11.46 | 11.14 | 45,501,000 |
| AAPD | 17.90▲ | +0.03 (+0.17%) | 17.94 | 17.70 | 781,900 |
| AAXJ | 82.65▼ | -0.24 (-0.29%) | 82.84 | 82.38 | 403,300 |
| ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
| ADI | 236.96▼ | -0.34 (-0.14%) | 239.07 | 234.94 | 3,617,700 |
| ADNT | 19.72▲ | +0.01 (+0.05%) | 19.905 | 19.475 | 1,039,906 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| AES | 10.72▼ | -0.09 (-0.83%) | 10.89 | 10.61 | 13,074,700 |
| AGIO | 33.47▼ | -0.18 (-0.53%) | 34.34 | 33.32 | 489,988 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AHT | 5.99▼ | -0.16 (-2.60%) | 6.29 | 5.91 | 27,100 |
| AIA | 81.32▼ | -0.39 (-0.48%) | 81.51 | 80.99 | 52,900 |
| AIRG | 4.18▼ | -0.08 (-1.88%) | 4.3072 | 4.135 | 9,698 |
| AKAM | 79.60 | +0.00 (+0.00%) | 80.27 | 78.77 | 2,610,140 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ALLE | 143.89▲ | +0.50 (+0.35%) | 144.72 | 143.085 | 699,807 |
| AMCX | 6.38▲ | +0.09 (+1.43%) | 6.42 | 6.23 | 516,764 |
| AMPG | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.05 | 244,226 |
| AMRN | 15.71▼ | -0.19 (-1.19%) | 16.07 | 15.34 | 112,652 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| ANNX | 2.41▼ | -0.04 (-1.63%) | 2.4917 | 2.365 | 1,142,281 |
| ANVS | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 440,400 |
| APUE | 37.37▲ | +0.10 (+0.27%) | 37.495 | 37.17 | 84,400 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARTY | 40.64▼ | -0.07 (-0.17%) | 40.92 | 40.3074 | 210,229 |
| ASA | 30.52▼ | -1.38 (-4.33%) | 31.30 | 30.36 | 45,304 |
| ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
| ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
| ASM | 3.42▼ | -0.18 (-5.00%) | 3.48 | 3.37 | 4,438,900 |
| ASML | 795.95▼ | -2.14 (-0.27%) | 805.49 | 788.45 | 1,200,600 |
| ASNS | 0.599▼ | -0.021 (-3.39%) | 0.6462 | 0.58 | 231,741 |
| ASPI | 7.40▼ | -0.39 (-5.01%) | 7.879 | 7.28 | 4,111,840 |
| ASRT | 0.6489▼ | -0.002 (-0.31%) | 0.669 | 0.6321 | 206,427 |
| ASX | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.48 | 10,366,300 |
| AVAL | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 93,077 |
| AVDV | 78.86▲ | +0.42 (+0.54%) | 79.14 | 78.50 | 396,500 |
| AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
| AVEM | 68.25▼ | -0.11 (-0.16%) | 68.429 | 67.999 | 517,700 |
| AVIG | 41.47▼ | -0.05 (-0.12%) | 41.545 | 41.4467 | 119,459 |
| AVIV | 62.09▲ | +0.351 (+0.57%) | 62.30 | 61.89 | 33,220 |
| AVLV | 68.10▲ | +0.46 (+0.68%) | 68.1994 | 67.6134 | 277,844 |
| AVUV | 91.21▲ | +0.31 (+0.34%) | 91.81 | 90.63 | 683,000 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BBLU | 13.68▲ | +0.09 (+0.66%) | 13.69 | 13.5799 | 61,712 |
| BCE | 21.80▼ | -0.05 (-0.23%) | 22.07 | 21.71 | 2,651,600 |
| BCYC | 7.24▼ | -0.04 (-0.55%) | 7.59 | 7.165 | 209,672 |
| BDRY | 5.584▼ | -0.076 (-1.34%) | 5.7099 | 5.5594 | 97,274 |
| BEAG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.44 | 179,047 |
| BF.B | 26.46▲ | +0.27 (+1.03%) | 26.57 | 26.15 | 5,010,800 |
| BGRN | 47.50▼ | -0.0553 (-0.12%) | 47.62 | 47.4819 | 17,782 |
| BIL | 91.72▲ | +0.04 (+0.04%) | 91.73 | 91.72 | 6,858,300 |
| BINC | 52.76▼ | -0.01 (-0.02%) | 52.80 | 52.72 | 982,700 |
| BIO | 243.98▲ | +0.51 (+0.21%) | 244.86 | 237.4225 | 322,852 |
| BITS | 70.63▼ | -0.93 (-1.30%) | 70.775 | 70.4301 | 3,790 |
| BKCH | 50.76▼ | -0.82 (-1.59%) | 52.06 | 50.19 | 39,858 |
| BKCI | 51.166▲ | +0.443 (+0.87%) | 51.29 | 50.97 | 9,500 |
| BLTE | 59.04▼ | -0.86 (-1.44%) | 60.80 | 59.04 | 31,499 |
| BNDW | 69.16▼ | -0.12 (-0.17%) | 69.29 | 69.14 | 91,100 |
| BNDX | 49.46▼ | -0.02 (-0.04%) | 49.50 | 49.39 | 3,017,200 |
| BNT | 61.67▲ | +0.635 (+1.04%) | 62.29 | 60.94 | 7,926 |
| BRC | 68.91▲ | +0.21 (+0.31%) | 69.29 | 68.27 | 212,700 |
| BRID | 7.64▼ | -0.16 (-2.05%) | 8.00 | 7.64 | 3,800 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.53 | 19.51 | 484,914 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.66 | 342,500 |
| BSCU | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.71 | 272,400 |
| BSGM | 7.66▼ | -0.85 (-9.99%) | 8.51 | 7.08 | 742,481 |
| BTAL | 17.61▼ | -0.11 (-0.62%) | 17.81 | 17.61 | 671,200 |
| BTC | 47.32▼ | -0.37 (-0.78%) | 47.73 | 47.15 | 675,463 |
| BULL | 10.83▼ | -0.48 (-4.24%) | 11.51 | 10.72 | 7,349,198 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BYRE | 25.2074▲ | +0.0214 (+0.08%) | 25.4199 | 25.15 | 2,077 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| CAF | 13.82▼ | -0.05 (-0.36%) | 13.90 | 13.78 | 18,000 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CANG | 4.46▲ | +0.09 (+2.06%) | 4.65 | 4.43 | 335,200 |
| CAPR | 11.15▲ | +0.97 (+9.53%) | 11.58 | 9.99 | 2,641,416 |
| CART | 44.86▼ | -0.08 (-0.18%) | 45.1107 | 44.35 | 2,834,943 |
| CBAT | 1.19▼ | -0.03 (-2.46%) | 1.2296 | 1.19 | 211,252 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CGTX | 0.30▼ | -0.0245 (-7.55%) | 0.3352 | 0.30 | 1,264,819 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHAU | 14.59▼ | -0.34 (-2.28%) | 14.6802 | 14.575 | 193,369 |
| CHEB | 8.63▲ | +0.36 (+4.35%) | 10.31 | 8.22 | 49,500 |
| CHKP | 216.45▼ | -2.43 (-1.11%) | 219.00 | 215.83 | 622,144 |
| CLSD | 0.77▼ | -0.041 (-5.06%) | 0.82 | 0.77 | 283,049 |
| CMDY | 50.68▼ | -0.07 (-0.14%) | 50.735 | 50.57 | 19,819 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CNSP | 0.879▲ | +0.042 (+5.02%) | 0.8982 | 0.8103 | 240,314 |
| CNTA | 13.13▲ | +0.09 (+0.69%) | 13.30 | 12.75 | 817,526 |
| COOK | 1.69▼ | -0.07 (-3.98%) | 1.7798 | 1.69 | 492,477 |
| CPRO | 24.9671▲ | +0.0131 (+0.05%) | 25.00 | 24.9671 | 4,964 |
| CPSM | 27.84▲ | +0.021 (+0.08%) | 27.89 | 27.81 | 7,600 |
| CRAK | 32.3206▼ | -0.0394 (-0.12%) | 32.3999 | 32.09 | 6,065 |
| CRESY | 10.85▲ | +0.05 (+0.46%) | 11.07 | 10.6701 | 187,064 |
| CRF | 7.60▲ | +0.03 (+0.40%) | 7.62 | 7.55 | 891,800 |
| CRWD | 499.33▼ | -5.89 (-1.17%) | 505.37 | 495.57 | 3,466,288 |
| CRWS | 2.80▼ | -0.02 (-0.71%) | 2.8638 | 2.76 | 35,821 |