Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TMP 49.64 +2.02 (+4.24%) 49.85 48.23 53,228
TMV 33.40 -0.87 (-2.54%) 34.195 33.38 1,609,554
TNA 42.50 +2.52 (+6.30%) 42.53 40.49 16,021,830
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
TNGX 7.70 +0.19 (+2.53%) 7.87 7.32 602,100
TNL 48.41 +0.98 (+2.07%) 48.51 47.69 514,631
TOPS 14.05 +0.37 (+2.70%) 14.30 13.4101 13,586
TOUS 27.6155 +0.144 (+0.52%) 27.6155 27.5301 5,319
TOWN 27.77 +0.67 (+2.47%) 27.79 27.04 218,447
TPIC 2.84 +0.14 (+5.19%) 2.86 2.675 980,145
TPX 56.23 +0.16 (+0.29%) 56.52 55.63 1,312,863
TQQQ 61.95 +0.54 (+0.88%) 62.63 60.71 55,694,322
TRAK 16.03 -0.22 (-1.35%) 16.61 16.00 80,510
TRC 15.46 +0.23 (+1.51%) 15.50 15.33 41,695
TRNS 111.23 +1.32 (+1.20%) 111.76 110.44 33,787
TROX 17.71 +0.55 (+3.21%) 17.74 17.38 957,850
TRS 26.48 +0.48 (+1.85%) 26.63 25.97 212,987
TRST 27.86 +0.96 (+3.57%) 27.86 26.78 70,189
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
TSCO 260.44 +2.38 (+0.92%) 260.89 258.02 816,120
TSL 7.15 +0.10 (+1.42%) 7.23 6.965 115,910
TSLA 179.83 +2.16 (+1.22%) 181.91 176.00 81,804,043
TSLL 8.40 +0.13 (+1.57%) 8.545 8.14 12,579,898
TSLT 11.72 +0.28 (+2.45%) 11.96 11.22 4,148,712
TSLX 21.24 +0.23 (+1.09%) 21.30 21.10 396,627
TSM 136.69 -2.15 (-1.55%) 139.28 135.15 13,842,815
TSN 58.81 +0.64 (+1.10%) 59.06 58.43 2,799,172
TSVT 5.38 +0.42 (+8.47%) 5.40 4.805 1,097,518
TTC 90.10 +0.91 (+1.02%) 90.485 89.62 606,141
TTMI 15.53 +0.55 (+3.67%) 15.55 15.065 531,114
TUP 1.39 +0.05 (+3.73%) 1.42 1.34 805,934
TW 104.40 -2.81 (-2.62%) 107.86 103.95 660,296
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
TWOU 0.4073 +0.0498 (+13.93%) 0.41 0.36 3,192,801
TXG 36.89 +0.64 (+1.77%) 36.93 36.00 1,078,427
TXN 172.87 +4.96 (+2.95%) 172.92 168.83 4,272,356
TYLG 31.9281 +0.1281 (+0.40%) 31.9281 31.80 3,749
UAA 7.26 +0.16 (+2.25%) 7.26 7.11 6,049,355
UBSI 35.37 +1.51 (+4.46%) 35.40 34.00 494,538
UCBI 25.97 +1.22 (+4.93%) 25.99 24.92 578,602
UCTT 46.26 +2.21 (+5.02%) 46.43 44.2434 298,892
UEIC 10.13 +0.13 (+1.30%) 10.18 10.00 38,324
UFPI 121.79 +3.89 (+3.30%) 121.93 118.93 277,037
UIS 5.04 +0.06 (+1.20%) 5.15 5.00 690,804
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
UMBF 85.61 +3.20 (+3.88%) 85.61 82.72 184,531
UNB 30.47 -0.29 (-0.94%) 31.25 30.45 3,502
UNFI 11.87 +0.47 (+4.12%) 11.87 11.42 663,198
UNL 7.6393 -0.1507 (-1.93%) 7.65 7.59 55,191
UPRO 70.59 +1.75 (+2.54%) 70.61 69.13 5,071,842
UPST 28.17 +1.59 (+5.98%) 28.20 25.95 5,573,176
UPWK 12.28 +0.13 (+1.07%) 12.40 12.145 2,102,086
URTY 50.02 +2.99 (+6.36%) 50.10 47.75 1,191,564
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
UTMD 70.18 +2.04 (+2.99%) 70.18 68.35 31,829
UTZ 18.31 +0.20 (+1.10%) 18.55 18.23 718,896
VALE 12.17 +0.15 (+1.25%) 12.185 11.96 22,717,212
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VCIT 80.56 +0.36 (+0.45%) 80.57 80.19 6,343,900
VCR 318.12 +3.93 (+1.25%) 318.14 315.4956 30,268
VCV 9.91 +0.02 (+0.20%) 9.94 9.87 55,700
VFC 15.09 +0.83 (+5.82%) 15.12 14.402 6,842,720
VFH 101.93 +1.35 (+1.34%) 101.93 100.90 352,425
VFS 4.73 +0.03 (+0.64%) 4.75 4.60 1,427,715
VGK 67.46 +0.41 (+0.61%) 67.47 67.11 1,776,042
VGR 10.91 +0.24 (+2.25%) 10.92 10.66 896,794
VGSH 58.12 +0.06 (+0.10%) 58.14 58.11 2,857,900
VGSR 9.71 +0.05 (+0.52%) 9.75 9.58 50,034
VIA 10.87 -0.03 (-0.28%) 10.92 10.87 17,796
VICI 29.75 +0.60 (+2.06%) 29.76 29.30 5,762,301
VIDI 24.96 +0.17 (+0.69%) 25.04 24.92 20,000
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
VIR 10.10 +0.13 (+1.30%) 10.24 9.78 995,069
VISL 3.2681 +0.0681 (+2.13%) 3.3998 3.25 4,211
VKI 8.50 +0.04 (+0.47%) 8.50 8.46 80,003
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
VLY 7.90 +0.29 (+3.81%) 7.90 7.55 6,143,846
VMC 272.79 -1.08 (-0.39%) 276.58 271.68 703,223
VMD 9.38 +0.29 (+3.19%) 9.47 9.15 174,500
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
VNOM 37.86 +0.39 (+1.04%) 37.93 37.06 1,089,500
VOOG 305.41 +0.73 (+0.24%) 306.29 303.36 115,543
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
VRA 6.49 +0.12 (+1.88%) 6.495 6.37 254,770
VRNA 16.50 +0.36 (+2.23%) 16.77 15.81 356,992
VRRM 25.16 +0.37 (+1.49%) 25.17 24.36 815,706
VRT 81.01 -1.66 (-2.01%) 83.28 78.52 7,320,699
VRTX 417.32 -1.14 (-0.27%) 420.42 412.65 905,394
VSAT 18.09 +0.88 (+5.11%) 18.10 17.32 957,400
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
VTRS 11.83 +0.23 (+1.98%) 11.8575 11.63 9,001,525
VTS 23.71 +0.73 (+3.18%) 23.80 23.00 181,093
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
VTWG 196.92 +3.53 (+1.83%) 196.92 193.82 21,000
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
WBD 8.64 +0.26 (+3.10%) 8.655 8.43 27,331,582