Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TMP | 49.64▲ | +2.02 (+4.24%) | 49.85 | 48.23 | 53,228 |
TMV | 33.40▼ | -0.87 (-2.54%) | 34.195 | 33.38 | 1,609,554 |
TNA | 42.50▲ | +2.52 (+6.30%) | 42.53 | 40.49 | 16,021,830 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
TNGX | 7.70▲ | +0.19 (+2.53%) | 7.87 | 7.32 | 602,100 |
TNL | 48.41▲ | +0.98 (+2.07%) | 48.51 | 47.69 | 514,631 |
TOPS | 14.05▲ | +0.37 (+2.70%) | 14.30 | 13.4101 | 13,586 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
TOWN | 27.77▲ | +0.67 (+2.47%) | 27.79 | 27.04 | 218,447 |
TPIC | 2.84▲ | +0.14 (+5.19%) | 2.86 | 2.675 | 980,145 |
TPX | 56.23▲ | +0.16 (+0.29%) | 56.52 | 55.63 | 1,312,863 |
TQQQ | 61.95▲ | +0.54 (+0.88%) | 62.63 | 60.71 | 55,694,322 |
TRAK | 16.03▼ | -0.22 (-1.35%) | 16.61 | 16.00 | 80,510 |
TRC | 15.46▲ | +0.23 (+1.51%) | 15.50 | 15.33 | 41,695 |
TRNS | 111.23▲ | +1.32 (+1.20%) | 111.76 | 110.44 | 33,787 |
TROX | 17.71▲ | +0.55 (+3.21%) | 17.74 | 17.38 | 957,850 |
TRS | 26.48▲ | +0.48 (+1.85%) | 26.63 | 25.97 | 212,987 |
TRST | 27.86▲ | +0.96 (+3.57%) | 27.86 | 26.78 | 70,189 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
TSCO | 260.44▲ | +2.38 (+0.92%) | 260.89 | 258.02 | 816,120 |
TSL | 7.15▲ | +0.10 (+1.42%) | 7.23 | 6.965 | 115,910 |
TSLA | 179.83▲ | +2.16 (+1.22%) | 181.91 | 176.00 | 81,804,043 |
TSLL | 8.40▲ | +0.13 (+1.57%) | 8.545 | 8.14 | 12,579,898 |
TSLT | 11.72▲ | +0.28 (+2.45%) | 11.96 | 11.22 | 4,148,712 |
TSLX | 21.24▲ | +0.23 (+1.09%) | 21.30 | 21.10 | 396,627 |
TSM | 136.69▼ | -2.15 (-1.55%) | 139.28 | 135.15 | 13,842,815 |
TSN | 58.81▲ | +0.64 (+1.10%) | 59.06 | 58.43 | 2,799,172 |
TSVT | 5.38▲ | +0.42 (+8.47%) | 5.40 | 4.805 | 1,097,518 |
TTC | 90.10▲ | +0.91 (+1.02%) | 90.485 | 89.62 | 606,141 |
TTMI | 15.53▲ | +0.55 (+3.67%) | 15.55 | 15.065 | 531,114 |
TUP | 1.39▲ | +0.05 (+3.73%) | 1.42 | 1.34 | 805,934 |
TW | 104.40▼ | -2.81 (-2.62%) | 107.86 | 103.95 | 660,296 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
TWOU | 0.4073▲ | +0.0498 (+13.93%) | 0.41 | 0.36 | 3,192,801 |
TXG | 36.89▲ | +0.64 (+1.77%) | 36.93 | 36.00 | 1,078,427 |
TXN | 172.87▲ | +4.96 (+2.95%) | 172.92 | 168.83 | 4,272,356 |
TYLG | 31.9281▲ | +0.1281 (+0.40%) | 31.9281 | 31.80 | 3,749 |
UAA | 7.26▲ | +0.16 (+2.25%) | 7.26 | 7.11 | 6,049,355 |
UBSI | 35.37▲ | +1.51 (+4.46%) | 35.40 | 34.00 | 494,538 |
UCBI | 25.97▲ | +1.22 (+4.93%) | 25.99 | 24.92 | 578,602 |
UCTT | 46.26▲ | +2.21 (+5.02%) | 46.43 | 44.2434 | 298,892 |
UEIC | 10.13▲ | +0.13 (+1.30%) | 10.18 | 10.00 | 38,324 |
UFPI | 121.79▲ | +3.89 (+3.30%) | 121.93 | 118.93 | 277,037 |
UIS | 5.04▲ | +0.06 (+1.20%) | 5.15 | 5.00 | 690,804 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
UMBF | 85.61▲ | +3.20 (+3.88%) | 85.61 | 82.72 | 184,531 |
UNB | 30.47▼ | -0.29 (-0.94%) | 31.25 | 30.45 | 3,502 |
UNFI | 11.87▲ | +0.47 (+4.12%) | 11.87 | 11.42 | 663,198 |
UNL | 7.6393▼ | -0.1507 (-1.93%) | 7.65 | 7.59 | 55,191 |
UPRO | 70.59▲ | +1.75 (+2.54%) | 70.61 | 69.13 | 5,071,842 |
UPST | 28.17▲ | +1.59 (+5.98%) | 28.20 | 25.95 | 5,573,176 |
UPWK | 12.28▲ | +0.13 (+1.07%) | 12.40 | 12.145 | 2,102,086 |
URTY | 50.02▲ | +2.99 (+6.36%) | 50.10 | 47.75 | 1,191,564 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
UTMD | 70.18▲ | +2.04 (+2.99%) | 70.18 | 68.35 | 31,829 |
UTZ | 18.31▲ | +0.20 (+1.10%) | 18.55 | 18.23 | 718,896 |
VALE | 12.17▲ | +0.15 (+1.25%) | 12.185 | 11.96 | 22,717,212 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VCIT | 80.56▲ | +0.36 (+0.45%) | 80.57 | 80.19 | 6,343,900 |
VCR | 318.12▲ | +3.93 (+1.25%) | 318.14 | 315.4956 | 30,268 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
VFC | 15.09▲ | +0.83 (+5.82%) | 15.12 | 14.402 | 6,842,720 |
VFH | 101.93▲ | +1.35 (+1.34%) | 101.93 | 100.90 | 352,425 |
VFS | 4.73▲ | +0.03 (+0.64%) | 4.75 | 4.60 | 1,427,715 |
VGK | 67.46▲ | +0.41 (+0.61%) | 67.47 | 67.11 | 1,776,042 |
VGR | 10.91▲ | +0.24 (+2.25%) | 10.92 | 10.66 | 896,794 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
VGSR | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.58 | 50,034 |
VIA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 17,796 |
VICI | 29.75▲ | +0.60 (+2.06%) | 29.76 | 29.30 | 5,762,301 |
VIDI | 24.96▲ | +0.17 (+0.69%) | 25.04 | 24.92 | 20,000 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
VIR | 10.10▲ | +0.13 (+1.30%) | 10.24 | 9.78 | 995,069 |
VISL | 3.2681▲ | +0.0681 (+2.13%) | 3.3998 | 3.25 | 4,211 |
VKI | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.46 | 80,003 |
VLO | 167.81▲ | +0.56 (+0.33%) | 169.67 | 165.63 | 3,098,551 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
VLY | 7.90▲ | +0.29 (+3.81%) | 7.90 | 7.55 | 6,143,846 |
VMC | 272.79▼ | -1.08 (-0.39%) | 276.58 | 271.68 | 703,223 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
VNOM | 37.86▲ | +0.39 (+1.04%) | 37.93 | 37.06 | 1,089,500 |
VOOG | 305.41▲ | +0.73 (+0.24%) | 306.29 | 303.36 | 115,543 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
VRA | 6.49▲ | +0.12 (+1.88%) | 6.495 | 6.37 | 254,770 |
VRNA | 16.50▲ | +0.36 (+2.23%) | 16.77 | 15.81 | 356,992 |
VRRM | 25.16▲ | +0.37 (+1.49%) | 25.17 | 24.36 | 815,706 |
VRT | 81.01▼ | -1.66 (-2.01%) | 83.28 | 78.52 | 7,320,699 |
VRTX | 417.32▼ | -1.14 (-0.27%) | 420.42 | 412.65 | 905,394 |
VSAT | 18.09▲ | +0.88 (+5.11%) | 18.10 | 17.32 | 957,400 |
VST | 68.30▲ | +0.41 (+0.60%) | 69.38 | 67.415 | 5,588,176 |
VTRS | 11.83▲ | +0.23 (+1.98%) | 11.8575 | 11.63 | 9,001,525 |
VTS | 23.71▲ | +0.73 (+3.18%) | 23.80 | 23.00 | 181,093 |
VTSI | 10.30▼ | -0.45 (-4.19%) | 10.73 | 10.145 | 94,000 |
VTWG | 196.92▲ | +3.53 (+1.83%) | 196.92 | 193.82 | 21,000 |
VVR | 4.27▼ | -0.02 (-0.47%) | 4.32 | 4.26 | 533,700 |
VWE | 0.362▲ | +0.002 (+0.56%) | 0.39 | 0.36 | 127,600 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
WBD | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.43 | 27,331,582 |