Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
SLE | 2.15▼ | -0.35 (-14.00%) | 2.49 | 2.12 | 61,458 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
MNY | 1.83▼ | -0.22 (-10.73%) | 2.30 | 1.74 | 1,747,120 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
FGEN | 2.35▼ | -0.23 (-8.91%) | 2.59 | 2.31 | 1,357,227 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
MNTX | 6.86▼ | -0.53 (-7.17%) | 7.33 | 6.812 | 50,842 |
INUV | 0.341▼ | -0.0252 (-6.88%) | 0.385 | 0.34 | 525,390 |
SPCB | 0.166▼ | -0.012 (-6.74%) | 0.1912 | 0.166 | 679,417 |
STG | 9.72▼ | -0.68 (-6.54%) | 9.85 | 9.7054 | 1,981 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
ALAR | 19.74▼ | -1.23 (-5.87%) | 21.60 | 19.35 | 164,416 |
SOL | 1.93▼ | -0.10 (-4.93%) | 2.055 | 1.9243 | 446,109 |
WHLR | 0.157▼ | -0.008 (-4.85%) | 0.165 | 0.155 | 300,200 |
EGOX | 0.032▼ | -0.0016 (-4.76%) | 0.035 | 0.0302 | 12,560,271 |
TSLT | 11.17▼ | -0.55 (-4.69%) | 11.65 | 11.09 | 4,333,954 |
PSQH | 5.38▼ | -0.26 (-4.61%) | 5.70 | 5.34 | 98,945 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
ALRN | 6.63▼ | -0.301 (-4.34%) | 6.95 | 6.44 | 22,881 |
LSTA | 3.12▼ | -0.14 (-4.29%) | 3.27 | 3.1032 | 14,030 |
SYT | 3.28▼ | -0.14 (-4.09%) | 3.50 | 3.28 | 5,758 |
LIXT | 3.38▼ | -0.14 (-3.98%) | 3.79 | 3.15 | 881,270 |
ASPI | 4.13▼ | -0.17 (-3.95%) | 4.405 | 4.05 | 515,497 |
CGEM | 17.04▼ | -0.69 (-3.89%) | 17.79 | 17.02 | 394,192 |
PHAT | 10.62▼ | -0.43 (-3.89%) | 11.22 | 10.42 | 886,416 |
TUYA | 1.75▼ | -0.07 (-3.85%) | 1.89 | 1.75 | 281,352 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
CAMT | 83.77▼ | -3.28 (-3.77%) | 86.00 | 82.51 | 435,339 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
SKYH | 12.77▼ | -0.48 (-3.62%) | 13.2607 | 12.60 | 21,759 |
SDHC | 29.70▼ | -1.09 (-3.54%) | 31.10 | 29.70 | 120,684 |
ZG | 47.86▼ | -1.75 (-3.53%) | 50.00 | 47.82 | 748,400 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
ANIX | 3.12▼ | -0.11 (-3.41%) | 3.3899 | 3.08 | 123,508 |
BAK | 10.53▼ | -0.37 (-3.39%) | 10.90 | 10.485 | 938,086 |
PXLW | 2.58▼ | -0.09 (-3.37%) | 2.705 | 2.51 | 521,390 |
GTHX | 4.32▼ | -0.15 (-3.36%) | 4.6592 | 4.30 | 956,379 |
UNFI | 11.49▼ | -0.38 (-3.20%) | 11.92 | 11.46 | 624,671 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
YANG | 11.62▼ | -0.38 (-3.17%) | 11.82 | 11.46 | 3,163,600 |
ICD | 1.86▼ | -0.06 (-3.12%) | 2.04 | 1.80 | 73,564 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
PTON | 4.285▼ | -0.135 (-3.05%) | 4.521 | 4.28 | 8,246,890 |
RCAT | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.765 | 170,572 |
MSDL | 21.55▼ | -0.67 (-3.02%) | 22.35 | 21.55 | 165,204 |
CRSP | 68.16▼ | -2.00 (-2.85%) | 70.12 | 67.52 | 1,602,967 |
BEAM | 33.04▼ | -0.92 (-2.71%) | 34.17 | 32.92 | 1,329,102 |
ALTM | 4.31▼ | -0.12 (-2.71%) | 4.485 | 4.31 | 10,444,394 |
TCRT | 1.81▼ | -0.05 (-2.69%) | 1.88 | 1.80 | 70,165 |
VYGR | 9.31▼ | -0.25 (-2.62%) | 9.68 | 9.20 | 629,000 |
NVNI | 1.89▼ | -0.05 (-2.58%) | 2.1458 | 1.85 | 4,262 |
LFVN | 6.05▼ | -0.16 (-2.58%) | 6.50 | 5.83 | 33,633 |
PALT | 3.08▼ | -0.08 (-2.53%) | 3.385 | 2.9202 | 102,968 |
ACHR | 4.62▼ | -0.12 (-2.53%) | 4.7607 | 4.595 | 5,985,922 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
MDV | 16.79▼ | -0.41 (-2.38%) | 17.39 | 16.75 | 24,499 |
EVI | 24.90▼ | -0.60 (-2.35%) | 25.38 | 24.0824 | 15,813 |
LITE | 47.35▼ | -1.10 (-2.27%) | 48.46 | 47.159 | 1,199,077 |
OCUL | 9.10▼ | -0.21 (-2.26%) | 9.495 | 9.06 | 2,199,081 |
TSLA | 175.79▼ | -4.04 (-2.25%) | 179.57 | 175.30 | 77,654,838 |
BSET | 14.76▼ | -0.33 (-2.19%) | 15.25 | 14.76 | 12,400 |
AORT | 21.16▼ | -0.47 (-2.17%) | 21.82 | 21.14 | 238,417 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
CPRX | 15.94▼ | -0.33 (-2.03%) | 16.50 | 15.775 | 1,172,375 |
ZSL | 16.71▼ | -0.34 (-1.99%) | 17.21 | 16.64 | 495,300 |
MRVL | 70.88▼ | -1.43 (-1.98%) | 72.58 | 70.53 | 12,468,400 |
LCFY | 4.955▼ | -0.095 (-1.88%) | 5.00 | 4.90 | 3,728 |
GRAB | 3.14▼ | -0.06 (-1.88%) | 3.205 | 3.12 | 24,603,002 |
DOMO | 8.92▼ | -0.17 (-1.87%) | 9.22 | 8.82 | 345,065 |
STCE | 40.14▼ | -0.7372 (-1.80%) | 41.82 | 40.05 | 21,635 |
TDC | 38.67▼ | -0.70 (-1.78%) | 39.70 | 38.625 | 1,199,815 |
OLB | 0.5711▼ | -0.0099 (-1.70%) | 0.5999 | 0.571 | 25,968 |
AAPU | 22.51▼ | -0.39 (-1.70%) | 22.65 | 22.34 | 245,200 |
MBLY | 32.15▼ | -0.55 (-1.68%) | 33.60 | 32.01 | 3,121,513 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
CSPI | 18.46▼ | -0.31 (-1.65%) | 19.22 | 17.8001 | 110,190 |
LU | 4.22▼ | -0.07 (-1.63%) | 4.39 | 4.205 | 6,410,007 |
PHG | 20.00▼ | -0.33 (-1.62%) | 20.25 | 19.985 | 924,316 |
DIT | 184.00▼ | -3.01 (-1.61%) | 187.00 | 182.31 | 181 |
SBOW | 34.14▼ | -0.55 (-1.59%) | 34.9453 | 33.77 | 385,526 |
MP | 14.30▼ | -0.23 (-1.58%) | 14.66 | 14.155 | 3,721,400 |
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |
KAI | 328.10▼ | -5.18 (-1.55%) | 331.755 | 321.67 | 89,569 |
ZTO | 20.94▼ | -0.33 (-1.55%) | 21.55 | 20.93 | 4,035,873 |
FAZ | 9.81▼ | -0.15 (-1.51%) | 9.985 | 9.735 | 2,324,846 |
NOA | 22.28▼ | -0.34 (-1.50%) | 22.79 | 22.26 | 55,147 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
AMKR | 32.24▼ | -0.49 (-1.50%) | 32.81 | 31.98 | 682,818 |
DHY | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 410,100 |
TLYS | 6.80▼ | -0.10 (-1.45%) | 6.975 | 6.79 | 66,036 |
RITM | 11.16▼ | -0.16 (-1.41%) | 11.18 | 11.08 | 2,815,681 |
BBUC | 24.14▼ | -0.34 (-1.39%) | 24.54 | 24.06 | 30,286 |
FIVE | 181.38▼ | -2.48 (-1.35%) | 184.77 | 181.16 | 628,621 |
ETON | 3.75▼ | -0.05 (-1.32%) | 3.875 | 3.70 | 56,026 |