Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
SLE 2.15 -0.35 (-14.00%) 2.49 2.12 61,458
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
MNY 1.83 -0.22 (-10.73%) 2.30 1.74 1,747,120
LNSR 3.397 -0.363 (-9.65%) 3.75 3.36 42,887
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
FGEN 2.35 -0.23 (-8.91%) 2.59 2.31 1,357,227
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
CLSD 1.53 -0.14 (-8.38%) 1.73 1.50 442,691
MNTX 6.86 -0.53 (-7.17%) 7.33 6.812 50,842
INUV 0.341 -0.0252 (-6.88%) 0.385 0.34 525,390
SPCB 0.166 -0.012 (-6.74%) 0.1912 0.166 679,417
STG 9.72 -0.68 (-6.54%) 9.85 9.7054 1,981
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
ALAR 19.74 -1.23 (-5.87%) 21.60 19.35 164,416
SOL 1.93 -0.10 (-4.93%) 2.055 1.9243 446,109
WHLR 0.157 -0.008 (-4.85%) 0.165 0.155 300,200
EGOX 0.032 -0.0016 (-4.76%) 0.035 0.0302 12,560,271
TSLT 11.17 -0.55 (-4.69%) 11.65 11.09 4,333,954
PSQH 5.38 -0.26 (-4.61%) 5.70 5.34 98,945
LUCY 0.273 -0.0124 (-4.34%) 0.2819 0.272 103,647
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
LSTA 3.12 -0.14 (-4.29%) 3.27 3.1032 14,030
SYT 3.28 -0.14 (-4.09%) 3.50 3.28 5,758
LIXT 3.38 -0.14 (-3.98%) 3.79 3.15 881,270
ASPI 4.13 -0.17 (-3.95%) 4.405 4.05 515,497
CGEM 17.04 -0.69 (-3.89%) 17.79 17.02 394,192
PHAT 10.62 -0.43 (-3.89%) 11.22 10.42 886,416
TUYA 1.75 -0.07 (-3.85%) 1.89 1.75 281,352
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
CAMT 83.77 -3.28 (-3.77%) 86.00 82.51 435,339
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
SKYH 12.77 -0.48 (-3.62%) 13.2607 12.60 21,759
SDHC 29.70 -1.09 (-3.54%) 31.10 29.70 120,684
ZG 47.86 -1.75 (-3.53%) 50.00 47.82 748,400
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
ANIX 3.12 -0.11 (-3.41%) 3.3899 3.08 123,508
BAK 10.53 -0.37 (-3.39%) 10.90 10.485 938,086
PXLW 2.58 -0.09 (-3.37%) 2.705 2.51 521,390
GTHX 4.32 -0.15 (-3.36%) 4.6592 4.30 956,379
UNFI 11.49 -0.38 (-3.20%) 11.92 11.46 624,671
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
YANG 11.62 -0.38 (-3.17%) 11.82 11.46 3,163,600
ICD 1.86 -0.06 (-3.12%) 2.04 1.80 73,564
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
PTON 4.285 -0.135 (-3.05%) 4.521 4.28 8,246,890
RCAT 0.765 -0.024 (-3.04%) 0.80 0.765 170,572
MSDL 21.55 -0.67 (-3.02%) 22.35 21.55 165,204
CRSP 68.16 -2.00 (-2.85%) 70.12 67.52 1,602,967
BEAM 33.04 -0.92 (-2.71%) 34.17 32.92 1,329,102
ALTM 4.31 -0.12 (-2.71%) 4.485 4.31 10,444,394
TCRT 1.81 -0.05 (-2.69%) 1.88 1.80 70,165
VYGR 9.31 -0.25 (-2.62%) 9.68 9.20 629,000
NVNI 1.89 -0.05 (-2.58%) 2.1458 1.85 4,262
LFVN 6.05 -0.16 (-2.58%) 6.50 5.83 33,633
PALT 3.08 -0.08 (-2.53%) 3.385 2.9202 102,968
ACHR 4.62 -0.12 (-2.53%) 4.7607 4.595 5,985,922
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
MDV 16.79 -0.41 (-2.38%) 17.39 16.75 24,499
EVI 24.90 -0.60 (-2.35%) 25.38 24.0824 15,813
LITE 47.35 -1.10 (-2.27%) 48.46 47.159 1,199,077
OCUL 9.10 -0.21 (-2.26%) 9.495 9.06 2,199,081
TSLA 175.79 -4.04 (-2.25%) 179.57 175.30 77,654,838
BSET 14.76 -0.33 (-2.19%) 15.25 14.76 12,400
AORT 21.16 -0.47 (-2.17%) 21.82 21.14 238,417
TAK 13.89 -0.30 (-2.11%) 13.96 13.82 1,484,704
CPRX 15.94 -0.33 (-2.03%) 16.50 15.775 1,172,375
ZSL 16.71 -0.34 (-1.99%) 17.21 16.64 495,300
MRVL 70.88 -1.43 (-1.98%) 72.58 70.53 12,468,400
LCFY 4.955 -0.095 (-1.88%) 5.00 4.90 3,728
GRAB 3.14 -0.06 (-1.88%) 3.205 3.12 24,603,002
DOMO 8.92 -0.17 (-1.87%) 9.22 8.82 345,065
STCE 40.14 -0.7372 (-1.80%) 41.82 40.05 21,635
TDC 38.67 -0.70 (-1.78%) 39.70 38.625 1,199,815
OLB 0.5711 -0.0099 (-1.70%) 0.5999 0.571 25,968
AAPU 22.51 -0.39 (-1.70%) 22.65 22.34 245,200
MBLY 32.15 -0.55 (-1.68%) 33.60 32.01 3,121,513
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
CSPI 18.46 -0.31 (-1.65%) 19.22 17.8001 110,190
LU 4.22 -0.07 (-1.63%) 4.39 4.205 6,410,007
PHG 20.00 -0.33 (-1.62%) 20.25 19.985 924,316
DIT 184.00 -3.01 (-1.61%) 187.00 182.31 181
SBOW 34.14 -0.55 (-1.59%) 34.9453 33.77 385,526
MP 14.30 -0.23 (-1.58%) 14.66 14.155 3,721,400
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
KAI 328.10 -5.18 (-1.55%) 331.755 321.67 89,569
ZTO 20.94 -0.33 (-1.55%) 21.55 20.93 4,035,873
FAZ 9.81 -0.15 (-1.51%) 9.985 9.735 2,324,846
NOA 22.28 -0.34 (-1.50%) 22.79 22.26 55,147
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
AMKR 32.24 -0.49 (-1.50%) 32.81 31.98 682,818
DHY 2.02 -0.03 (-1.46%) 2.06 2.02 410,100
TLYS 6.80 -0.10 (-1.45%) 6.975 6.79 66,036
RITM 11.16 -0.16 (-1.41%) 11.18 11.08 2,815,681
BBUC 24.14 -0.34 (-1.39%) 24.54 24.06 30,286
FIVE 181.38 -2.48 (-1.35%) 184.77 181.16 628,621
ETON 3.75 -0.05 (-1.32%) 3.875 3.70 56,026