Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 2.34▲ | +0.17 (+7.83%) | 2.349 | 2.20 | 1,097,600 |
| HYMB | 25.20▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 842,946 |
| IART | 21.93▼ | -0.36 (-1.62%) | 22.56 | 21.26 | 446,678 |
| IAS | 9.80▲ | +0.03 (+0.31%) | 9.90 | 9.61 | 650,192 |
| IBBQ | 21.21▼ | -0.40 (-1.85%) | 21.598 | 21.20 | 9,200 |
| IBDT | 24.81▲ | +0.02 (+0.08%) | 24.82 | 24.79 | 480,447 |
| IBEX | 21.48▲ | +0.25 (+1.18%) | 21.55 | 21.05 | 118,097 |
| IBGA | 23.845▼ | -0.035 (-0.15%) | 23.845 | 23.773 | 9,500 |
| IBIC | 25.54▲ | +0.035 (+0.14%) | 25.54 | 25.5202 | 10,048 |
| IBIE | 25.42▲ | +0.02 (+0.08%) | 25.4281 | 25.40 | 7,867 |
| IBIF | 25.35▲ | +0.015 (+0.06%) | 25.3544 | 25.33 | 6,913 |
| IBKR | 182.64▼ | -0.62 (-0.34%) | 185.50 | 180.57 | 900,452 |
| IBOC | 65.43▲ | +1.85 (+2.91%) | 65.47 | 64.06 | 207,138 |
| IBUY | 63.9842▲ | +0.3312 (+0.52%) | 64.24 | 63.63 | 19,789 |
| ICHR | 31.00▲ | +0.44 (+1.44%) | 31.02 | 30.035 | 189,300 |
| ICOP | 26.22▲ | +0.15 (+0.58%) | 26.31 | 26.095 | 11,999 |
| IDCC | 177.54▼ | -2.29 (-1.27%) | 181.00 | 176.94 | 297,561 |
| IDE | 10.07▲ | +0.12 (+1.21%) | 10.09 | 9.97 | 62,500 |
| IDEV | 64.01▲ | +0.24 (+0.38%) | 64.086 | 63.66 | 1,298,800 |
| IEF | 91.20▲ | +0.03 (+0.03%) | 91.28 | 91.08 | 4,342,685 |
| IESC | 242.25▲ | +20.36 (+9.18%) | 243.17 | 224.34 | 178,216 |
| IFGL | 18.87▲ | +0.11 (+0.59%) | 18.90 | 18.7631 | 33,113 |
| IGR | 4.96▲ | +0.10 (+2.06%) | 4.97 | 4.86 | 751,400 |
| IGSB | 51.56▲ | +0.04 (+0.08%) | 51.57 | 51.5301 | 2,229,158 |
| IHG | 123.50▲ | +0.31 (+0.25%) | 124.5048 | 122.94 | 86,000 |
| IHRT | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.91 | 743,082 |
| IIM | 11.88▲ | +0.04 (+0.34%) | 11.89 | 11.81 | 152,300 |
| IMCG | 76.18▲ | +0.73 (+0.97%) | 76.45 | 75.60 | 110,552 |
| IMTX | 5.97▼ | -0.28 (-4.48%) | 6.398 | 5.95 | 572,279 |
| INAB | 0.3165▼ | -0.0005 (-0.16%) | 0.3363 | 0.31 | 750,186 |
| INDL | 55.64▲ | +0.67 (+1.22%) | 55.78 | 55.26 | 26,547 |
| INFA | 24.69▲ | +0.53 (+2.19%) | 24.75 | 24.11 | 1,584,446 |
| INFL | 39.43▲ | +0.55 (+1.41%) | 39.43 | 39.06 | 135,498 |
| INKT | 0.85▲ | +0.0761 (+9.83%) | 0.86 | 0.737 | 122,796 |
| INMD | 16.07▲ | +0.10 (+0.63%) | 16.20 | 15.73 | 714,558 |
| INQQ | 14.8798▲ | +0.1098 (+0.74%) | 14.9592 | 14.77 | 44,655 |
| INSW | 41.19▼ | -0.20 (-0.48%) | 41.21 | 40.30 | 898,506 |
| INTG | 14.18 | +0.00 (+0.00%) | 14.415 | 13.87 | 2,459 |
| IOSP | 111.44▲ | +3.52 (+3.26%) | 111.69 | 108.43 | 106,367 |
| IPAC | 59.70▲ | +0.04 (+0.07%) | 59.8384 | 59.4256 | 85,980 |
| IPAR | 131.18▲ | +2.32 (+1.80%) | 131.465 | 128.26 | 106,045 |
| IPAY | 57.13▲ | +0.67 (+1.19%) | 57.22 | 56.692 | 17,958 |
| IQDF | 23.18▲ | +0.17 (+0.74%) | 23.19 | 23.06 | 67,944 |
| IQI | 9.71▲ | +0.03 (+0.31%) | 9.72 | 9.6899 | 165,460 |
| IQRA | 25.2761▲ | +0.1736 (+0.69%) | 25.2761 | 25.18 | 100 |
| IRDM | 27.20▼ | -0.32 (-1.16%) | 27.89 | 26.92 | 739,409 |
| IRT | 18.81▲ | +0.11 (+0.59%) | 18.915 | 18.65 | 1,262,468 |
| ISTR | 19.65▲ | +0.38 (+1.97%) | 19.82 | 19.32 | 25,487 |
| ITDB | 29.09▲ | +0.06 (+0.21%) | 29.12 | 29.0599 | 6,878 |
| ITDF | 31.05▲ | +0.135 (+0.44%) | 31.09 | 30.9299 | 5,940 |
| ITT | 143.55▲ | +4.06 (+2.91%) | 144.69 | 140.27 | 259,100 |
| IUSG | 138.21▼ | -0.03 (-0.02%) | 139.469 | 137.3025 | 368,658 |
| IVAL | 23.50▲ | +0.04 (+0.17%) | 23.59 | 23.43 | 30,094 |
| IVLU | 26.86▲ | +0.15 (+0.56%) | 26.8999 | 26.725 | 372,604 |
| IWL | 143.72▼ | -0.03 (-0.02%) | 144.50 | 142.86 | 35,994 |
| IWP | 128.18▲ | +1.27 (+1.00%) | 128.9501 | 127.32 | 777,728 |
| IWS | 130.37▲ | +1.39 (+1.08%) | 130.65 | 129.313 | 369,579 |
| IXUS | 65.43▲ | +0.37 (+0.57%) | 65.5299 | 65.135 | 1,840,582 |
| IYE | 48.55▲ | +0.53 (+1.10%) | 48.55 | 47.85 | 248,178 |
| IYW | 156.60▲ | +0.04 (+0.03%) | 158.10 | 155.455 | 593,021 |
| J | 135.15▲ | +0.87 (+0.65%) | 135.865 | 133.88 | 550,241 |
| JAKK | 27.04▼ | -0.64 (-2.31%) | 27.80 | 26.8912 | 54,007 |
| JAMF | 13.99▲ | +0.02 (+0.14%) | 14.1667 | 13.83 | 445,356 |
| JBGS | 15.06▲ | +0.31 (+2.10%) | 15.14 | 14.77 | 448,757 |
| JBLU | 7.69▲ | +0.16 (+2.12%) | 7.85 | 7.59 | 14,129,207 |
| JCI | 80.21▲ | +0.91 (+1.15%) | 80.61 | 79.43 | 2,144,900 |
| JEPQ | 55.76▼ | -0.07 (-0.13%) | 56.2558 | 55.415 | 3,511,928 |
| JFU | 1.4097▼ | -0.0403 (-2.78%) | 1.44 | 1.40 | 7,524 |
| JG | 6.52▲ | +0.36 (+5.84%) | 6.59 | 6.2673 | 7,937 |
| JGRO | 80.40▼ | -0.12 (-0.15%) | 81.17 | 79.8972 | 348,498 |
| JHML | 69.66▲ | +0.31 (+0.45%) | 69.81 | 69.21 | 35,621 |
| JMM | 6.12▲ | +0.05 (+0.82%) | 6.13 | 5.98 | 3,800 |
| JPC | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.90 | 914,100 |
| JPMO | 18.39▲ | +0.26 (+1.43%) | 18.39 | 18.1733 | 24,545 |
| JPXN | 68.9011▼ | -0.0789 (-0.11%) | 69.0181 | 68.5991 | 6,790 |
| JSCP | 46.4899▲ | +0.0399 (+0.09%) | 46.50 | 46.35 | 36,455 |
| JTEK | 75.74▲ | +0.41 (+0.54%) | 76.55 | 75.29 | 93,344 |
| JULW | 34.998▼ | -0.001 (+0.00%) | 35.08 | 34.93 | 10,500 |
| KCE | 135.06▲ | +2.13 (+1.60%) | 135.32 | 133.65 | 59,533 |
| KEX | 105.99▲ | +1.29 (+1.23%) | 106.89 | 105.23 | 552,100 |
| KEYS | 164.26▲ | +3.15 (+1.96%) | 165.335 | 162.14 | 832,533 |
| KFY | 68.14▲ | +0.98 (+1.46%) | 68.703 | 67.27 | 312,568 |
| KGS | 45.41▲ | +2.59 (+6.05%) | 45.42 | 42.62 | 792,072 |
| KLG | 15.74▲ | +0.33 (+2.14%) | 15.83 | 15.36 | 817,408 |
| KMB | 126.18▲ | +0.75 (+0.60%) | 126.96 | 125.17 | 1,779,020 |
| KNSL | 429.79▲ | +12.70 (+3.04%) | 430.13 | 414.34 | 147,132 |
| KNTK | 61.92▲ | +1.32 (+2.18%) | 61.94 | 60.61 | 430,598 |
| KOMP | 50.81▲ | +0.43 (+0.85%) | 51.25 | 50.4696 | 71,291 |
| KRMA | 38.94▲ | +0.09 (+0.23%) | 38.96 | 38.67 | 4,979 |
| KRMD | 4.07▲ | +0.12 (+3.04%) | 4.07 | 3.84 | 85,278 |
| KRT | 28.94▲ | +0.50 (+1.76%) | 29.23 | 28.6301 | 28,548 |
| KSS | 12.70▼ | -0.34 (-2.61%) | 13.235 | 12.70 | 8,682,906 |
| KURE | 13.66▲ | +0.42 (+3.17%) | 13.6799 | 13.5553 | 7,833 |
| LAC | 3.28▲ | +0.08 (+2.50%) | 3.375 | 3.17 | 4,154,620 |
| LAD | 355.46▲ | +5.70 (+1.63%) | 356.93 | 351.82 | 197,264 |
| LAKE | 26.12▲ | +0.30 (+1.16%) | 26.23 | 25.50 | 47,255 |
| LBRDK | 75.50▲ | +1.27 (+1.71%) | 75.87 | 73.86 | 728,873 |
| LBRT | 21.39▲ | +0.34 (+1.62%) | 21.45 | 21.00 | 2,230,841 |
| LBTYK | 11.92▼ | -0.17 (-1.41%) | 12.14 | 11.91 | 1,473,193 |
| LCNB | 14.88▲ | +0.34 (+2.34%) | 14.92 | 14.59 | 15,920 |