Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IQV 229.60 +2.51 (+1.11%) 229.92 226.93 751,380
IRBT 9.93 +0.30 (+3.12%) 10.0798 9.52 1,747,087
ISCF 33.58 +0.405 (+1.22%) 33.60 33.34 39,441
ISD 12.79 +0.09 (+0.71%) 12.80 12.74 78,000
ISPC 0.3079 +0.0219 (+7.66%) 0.3193 0.2698 2,728,663
ISRG 404.85 +6.46 (+1.62%) 407.33 397.01 1,082,160
IT 439.04 -6.65 (-1.49%) 445.69 438.95 362,135
ITOS 17.68 +0.14 (+0.80%) 18.12 17.38 455,763
IUSG 121.19 +1.13 (+0.94%) 121.33 120.25 324,458
IVE 183.42 +0.68 (+0.37%) 183.88 183.14 400,646
IVOV 88.52 +0.68 (+0.77%) 88.52 88.1501 10,143
IVRS 32.434 +0.2332 (+0.72%) 32.434 32.434 100
IVVD 1.93 -0.08 (-3.98%) 2.03 1.92 460,274
IVW 87.59 +0.82 (+0.95%) 87.72 86.84 1,672,576
IWR 82.45 +0.78 (+0.96%) 82.565 81.965 1,132,161
IWY 201.99 +1.67 (+0.83%) 202.3399 200.5499 228,859
IXHL 2.78 +0.08 (+2.96%) 2.84 2.60 22,187
IYG 65.96 +0.55 (+0.84%) 65.96 65.55 42,876
IYY 129.06 +0.88 (+0.69%) 129.2443 128.57 15,373
JAAA 50.87 +0.01 (+0.02%) 50.89 50.84 2,219,100
JANX 45.37 +2.35 (+5.46%) 45.40 42.70 695,464
JBGS 13.98 -0.04 (-0.29%) 14.165 13.97 699,196
JBL 119.60 +0.81 (+0.68%) 120.885 118.58 1,147,362
JCI 73.90 +0.64 (+0.87%) 74.23 73.13 4,473,217
JEF 46.47 +0.59 (+1.29%) 46.48 46.06 719,906
JEPI 56.92 +0.00 (+0.00%) 57.025 56.87 2,257,000
JEPQ 54.38 +0.17 (+0.31%) 54.41 54.202 2,204,500
JFR 8.73 +0.05 (+0.58%) 8.73 8.66 409,900
JHDV 33.259 +0.174 (+0.53%) 33.259 33.259 100
JHG 34.38 +0.65 (+1.93%) 34.40 33.77 734,906
JHS 11.29 +0.00 (+0.00%) 11.37 11.26 13,800
JHX 31.24 +0.03 (+0.10%) 31.47 31.07 52,312
JLS 17.32 -0.07 (-0.40%) 17.58 17.31 13,200
JPIE 45.29 +0.03 (+0.07%) 45.32 45.25 135,888
JPSV 55.2279 +0.3679 (+0.67%) 55.2279 55.1001 2,205
JYNT 16.42 -0.38 (-2.26%) 16.9999 16.36 59,308
KALV 11.30 +0.01 (+0.09%) 11.45 11.15 242,589
KARO 29.46 +0.44 (+1.52%) 30.0099 29.06 6,049
KELYA 22.18 -0.08 (-0.36%) 22.45 22.03 213,577
KEMQ 15.89 +0.0144 (+0.09%) 15.897 15.8501 1,145
KFY 66.53 +0.76 (+1.16%) 66.64 65.38 252,880
KHC 35.85 +0.05 (+0.14%) 36.17 35.6619 5,696,548
KINS 5.06 -0.03 (-0.59%) 5.23 4.98 24,132
KKR 106.43 +2.45 (+2.36%) 108.00 104.57 2,940,258
KLG 19.51 -0.50 (-2.50%) 20.11 19.495 900,724
KMT 25.27 -0.10 (-0.39%) 25.55 25.16 629,290
KN 17.44 -0.02 (-0.11%) 17.65 17.42 410,194
KNGS 27.48 -0.064 (-0.23%) 27.56 27.48 900
KNW 0.625 -0.0122 (-1.91%) 0.6699 0.617 65,995
KRC 32.50 +0.00 (+0.00%) 33.0244 32.40 702,520
KRG 21.02 +0.02 (+0.10%) 21.18 20.98 1,414,886
KSA 41.26 +0.02 (+0.05%) 41.35 41.19 378,513
KYMR 34.05 -0.19 (-0.55%) 36.00 33.94 432,621
KZR 0.705 -0.0236 (-3.24%) 0.744 0.703 497,104
L 74.75 +0.59 (+0.80%) 74.78 74.22 549,643
LABD 8.57 +0.12 (+1.42%) 8.6201 8.1901 11,762,909
LALT 20.4901 +0.0651 (+0.32%) 20.54 20.4901 1,676
LANV 1.53 +0.05 (+3.38%) 1.57 1.5002 59,297
LAZ 41.60 +0.97 (+2.39%) 41.61 40.63 566,440
LBRT 23.59 +0.48 (+2.08%) 23.60 23.085 1,871,881
LBTYA 16.24 +0.08 (+0.50%) 16.39 16.05 1,698,070
LCR 33.44 +0.115 (+0.35%) 33.50 33.42 3,600
LCTX 1.05 +0.02 (+1.94%) 1.06 1.00 797,629
LDEM 45.99 +0.01 (+0.02%) 46.14 45.99 1,400
LEE 13.23 +0.24 (+1.85%) 13.268 12.75 8,229
LEU 47.97 +2.04 (+4.44%) 48.40 46.50 186,154
LFMD 7.84 +0.22 (+2.89%) 8.0764 7.61 657,667
LGCL 3.08 -0.09 (-2.84%) 3.20 2.77 376,464
LGRO 30.2554 +0.1741 (+0.58%) 30.32 30.2554 3,285
LI 20.31 +0.73 (+3.73%) 20.628 20.01 8,491,784
LITM 0.831 -0.038 (-4.37%) 0.87 0.83 28,104
LKQ 42.92 +0.52 (+1.23%) 43.06 42.50 1,671,605
LLYVA 37.97 +1.39 (+3.80%) 38.19 36.94 105,117
LLYVK 39.39 +1.35 (+3.55%) 39.73 38.145 292,325
LMFA 3.44 +0.24 (+7.50%) 3.55 3.18 130,152
LMNR 19.83 -0.03 (-0.15%) 20.07 19.55 34,990
LNW 94.74 +0.19 (+0.20%) 95.60 94.04 535,697
LOUP 47.45 +0.7417 (+1.59%) 47.6014 47.10 4,409
LPTX 2.38 -0.09 (-3.64%) 2.53 2.3352 180,662
LQDA 12.42 -0.42 (-3.27%) 12.9465 12.36 548,170
LSBK 12.75 +0.65 (+5.37%) 12.75 12.32 1,525
LSXMA 22.48 +0.32 (+1.44%) 22.48 22.01 1,248,152
LTRN 6.27 +0.04 (+0.64%) 6.7958 6.15 103,922
LTRY 1.8276 +0.1031 (+5.98%) 1.86 1.72 15,134
LW 89.21 +1.47 (+1.68%) 89.51 87.61 1,698,289
LYB 98.54 +1.12 (+1.15%) 98.63 97.88 1,370,553
LZ 8.59 +0.10 (+1.18%) 8.76 8.43 1,708,287
LZB 35.85 +0.65 (+1.85%) 35.90 35.30 255,207
LZM 7.82 -0.01 (-0.13%) 7.95 7.60 56,078
MA 451.18 -0.03 (-0.01%) 454.45 450.32 2,162,182
MAN 74.66 +0.01 (+0.01%) 75.19 74.26 307,896
MANH 228.13 +2.78 (+1.23%) 229.61 225.19 373,022
MART 30.8905 +0.1355 (+0.44%) 30.9599 30.8266 9,995
MATW 28.41 +0.12 (+0.42%) 28.45 28.20 92,978
MATX 120.65 +1.57 (+1.32%) 120.8569 119.1096 177,811
MBC 16.25 +0.10 (+0.62%) 16.31 16.07 539,652
MBI 5.59 -0.01 (-0.18%) 5.71 5.55 269,925
MCR 6.25 -0.01 (-0.16%) 6.27 6.24 47,000
MCW 6.80 -0.01 (-0.15%) 6.96 6.72 1,565,413
MD 7.46 -0.13 (-1.71%) 7.70 7.45 646,696