Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 118.80▲ | +0.23 (+0.19%) | 119.24 | 117.52 | 839,554 |
| IBN | 28.76▲ | +0.46 (+1.63%) | 28.86 | 28.64 | 4,750,450 |
| IBTE | 23.97▲ | +0.01 (+0.04%) | 23.98 | 23.97 | 367,100 |
| IBTH | 22.26▲ | +0.05 (+0.23%) | 22.27 | 22.25 | 143,300 |
| IBTM | 22.759▲ | +0.1038 (+0.46%) | 22.77 | 22.73 | 20,800 |
| ICFI | 144.09▲ | +3.35 (+2.38%) | 144.399 | 141.81 | 113,469 |
| ICHR | 33.88▲ | +0.18 (+0.53%) | 35.3027 | 33.61 | 335,433 |
| ICL | 4.62▲ | +0.01 (+0.22%) | 4.66 | 4.59 | 525,387 |
| ICOP | 28.81▲ | +0.36 (+1.27%) | 28.85 | 28.58 | 30,800 |
| IDA | 97.50▲ | +0.25 (+0.26%) | 97.96 | 96.87 | 251,935 |
| IDMO | 40.99▲ | +0.46 (+1.13%) | 41.1838 | 40.79 | 36,892 |
| IDNA | 25.49▲ | +0.31 (+1.23%) | 25.6968 | 25.36 | 27,913 |
| IEI | 116.86▲ | +0.36 (+0.31%) | 116.88 | 116.77 | 934,500 |
| IEMG | 53.23▲ | +0.54 (+1.02%) | 53.3497 | 53.02 | 6,426,196 |
| IGA | 9.17▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 43,875 |
| IGIB | 51.99▲ | +0.23 (+0.44%) | 52.01 | 51.905 | 1,567,339 |
| IGLB | 50.83▲ | +0.40 (+0.79%) | 50.85 | 50.66 | 453,245 |
| IGPT | 44.28▲ | +0.55 (+1.26%) | 44.61 | 44.05 | 64,500 |
| IHAK | 46.02▲ | +0.26 (+0.57%) | 46.06 | 45.54 | 74,300 |
| IHDG | 45.24▲ | +0.64 (+1.43%) | 45.295 | 44.92 | 328,742 |
| IHRT | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.57 | 912,126 |
| IHYF | 22.38▲ | +0.045 (+0.20%) | 22.419 | 22.29 | 5,100 |
| IIF | 27.13▲ | +0.25 (+0.93%) | 27.29 | 27.11 | 42,494 |
| IIPR | 122.93▲ | +2.19 (+1.81%) | 123.2399 | 120.9326 | 143,114 |
| IJK | 91.30▲ | +1.64 (+1.83%) | 91.51 | 90.61 | 199,400 |
| ILIT | 10.36▲ | +0.20 (+1.97%) | 10.36 | 10.243 | 3,800 |
| IMCB | 72.18▲ | +0.86 (+1.21%) | 72.42 | 71.84 | 12,900 |
| IMCG | 68.58▲ | +0.78 (+1.15%) | 68.81 | 68.05 | 90,500 |
| IMMR | 13.51▲ | +0.41 (+3.13%) | 13.62 | 13.135 | 696,167 |
| IMRN | 2.445▲ | +0.16 (+7.00%) | 2.472 | 2.31 | 7,119 |
| IMTM | 38.64▲ | +0.57 (+1.50%) | 38.70 | 38.36 | 238,118 |
| IMVT | 29.10▲ | +1.30 (+4.68%) | 29.47 | 28.02 | 900,315 |
| INCO | 73.09▲ | +1.15 (+1.60%) | 73.21 | 72.92 | 55,100 |
| INDS | 40.45▲ | +0.71 (+1.79%) | 40.45 | 39.9899 | 17,498 |
| INFA | 24.27▲ | +0.28 (+1.17%) | 24.42 | 23.70 | 1,467,071 |
| INGN | 9.67▼ | -0.03 (-0.31%) | 9.92 | 9.46 | 140,068 |
| INQQ | 15.41▲ | +0.22 (+1.45%) | 15.58 | 15.41 | 11,500 |
| INTC | 31.35▲ | +0.25 (+0.80%) | 31.56 | 31.02 | 38,346,986 |
| INTF | 29.79▲ | +0.3899 (+1.33%) | 29.819 | 29.5934 | 119,098 |
| INTS | 4.70▼ | -0.15 (-3.09%) | 4.9099 | 4.66 | 9,802 |
| INUV | 0.3104▲ | +0.0182 (+6.23%) | 0.316 | 0.294 | 347,025 |
| INVA | 18.55▲ | +0.36 (+1.98%) | 18.70 | 18.2769 | 500,720 |
| IONQ | 8.21▲ | +0.28 (+3.53%) | 8.27 | 7.82 | 4,307,768 |
| IP | 46.92▲ | +0.70 (+1.51%) | 47.30 | 46.33 | 5,541,837 |
| IPAC | 61.85▲ | +0.80 (+1.31%) | 61.935 | 61.5505 | 182,095 |
| IPGP | 86.59▲ | +1.10 (+1.29%) | 87.02 | 84.95 | 227,821 |
| IPI | 26.93▲ | +0.40 (+1.51%) | 27.09 | 26.2101 | 59,929 |
| IQV | 239.67▲ | +7.38 (+3.18%) | 239.95 | 233.99 | 1,195,238 |
| IR | 98.70▲ | +1.76 (+1.82%) | 99.61 | 97.84 | 1,803,638 |
| ITP | 0.2376▼ | -0.0055 (-2.26%) | 0.2565 | 0.2339 | 44,107 |
| ITRI | 103.56▲ | +2.37 (+2.34%) | 104.22 | 102.51 | 630,649 |
| ITW | 247.49▲ | +3.66 (+1.50%) | 248.79 | 243.69 | 882,230 |
| IVE | 189.39▲ | +2.36 (+1.26%) | 190.01 | 187.92 | 457,900 |
| IVT | 26.61▲ | +0.25 (+0.95%) | 26.68 | 26.36 | 311,015 |
| IVW | 89.90▲ | +0.82 (+0.92%) | 90.54 | 89.39 | 2,342,000 |
| IVZ | 17.42▲ | +0.31 (+1.81%) | 17.42 | 17.10 | 3,350,382 |
| IYC | 80.63▲ | +0.75 (+0.94%) | 80.95 | 80.27 | 115,200 |
| IYY | 132.45▲ | +1.14 (+0.87%) | 133.35 | 132.13 | 18,000 |
| J | 145.98▲ | +0.30 (+0.21%) | 147.89 | 145.29 | 527,153 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| JAKK | 21.04▲ | +0.74 (+3.65%) | 21.04 | 20.12 | 68,108 |
| JAMF | 18.91▲ | +0.27 (+1.45%) | 18.99 | 18.53 | 403,933 |
| JBND | 52.95▲ | +0.27 (+0.51%) | 52.95 | 52.8349 | 69,990 |
| JEF | 56.96▲ | +0.76 (+1.35%) | 57.49 | 56.76 | 1,315,404 |
| JEPY | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.66 | 118,900 |
| JETS | 19.09▲ | +0.04 (+0.21%) | 19.25 | 18.875 | 1,805,803 |
| JJSF | 167.85▲ | +1.64 (+0.99%) | 168.88 | 166.47 | 73,314 |
| JKS | 21.48▲ | +1.14 (+5.60%) | 21.48 | 20.71 | 680,785 |
| JMOM | 53.49▲ | +0.66 (+1.25%) | 53.725 | 53.2475 | 58,757 |
| JNK | 95.54▲ | +0.26 (+0.27%) | 95.65 | 95.47 | 2,366,000 |
| JOB | 0.311▲ | +0.0043 (+1.40%) | 0.32 | 0.3021 | 259,279 |
| JPEF | 62.13▲ | +0.77 (+1.25%) | 62.385 | 61.887 | 61,000 |
| JPIE | 45.75▲ | +0.09 (+0.20%) | 45.759 | 45.71 | 241,221 |
| JPIN | 56.755▲ | +0.698 (+1.25%) | 56.82 | 56.51 | 14,449 |
| JPM | 212.24▲ | +3.57 (+1.71%) | 213.16 | 208.62 | 8,027,787 |
| JQUA | 53.52▲ | +0.71 (+1.34%) | 53.78 | 53.1803 | 379,002 |
| JRI | 12.41▼ | -0.13 (-1.04%) | 12.54 | 12.39 | 139,493 |
| JSMD | 71.0455▲ | +1.3072 (+1.87%) | 71.20 | 70.21 | 14,489 |
| JTAI | 0.3003▼ | -0.0366 (-10.86%) | 0.34 | 0.2768 | 312,372 |
| JTEK | 64.97▲ | +0.69 (+1.07%) | 65.3999 | 64.665 | 69,998 |
| JWN | 22.11▲ | +1.02 (+4.84%) | 22.14 | 21.255 | 1,672,012 |
| KAI | 355.83▲ | +9.75 (+2.82%) | 356.36 | 351.11 | 63,136 |
| KC | 2.63▲ | +0.14 (+5.62%) | 2.665 | 2.49 | 677,900 |
| KD | 26.95▲ | +0.32 (+1.20%) | 27.31 | 26.67 | 1,346,776 |
| KHC | 33.36▲ | +0.07 (+0.21%) | 33.57 | 33.20 | 5,907,089 |
| KIE | 53.25▲ | +1.34 (+2.58%) | 53.31 | 52.23 | 787,900 |
| KIM | 21.19▲ | +0.45 (+2.17%) | 21.26 | 20.76 | 3,309,113 |
| KIRK | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.68 | 92,947 |
| KLG | 17.33▼ | -0.16 (-0.91%) | 17.69 | 17.09 | 986,934 |
| KLIP | 12.97▲ | +0.08 (+0.62%) | 12.975 | 12.81 | 184,700 |
| KMI | 21.37▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 12,587,696 |
| KMT | 25.52▲ | +0.33 (+1.31%) | 25.73 | 25.19 | 541,847 |
| KN | 18.56▲ | +0.25 (+1.37%) | 18.72 | 18.27 | 501,088 |
| KNCT | 96.75▲ | +1.08 (+1.13%) | 97.03 | 96.64 | 600 |
| KNF | 80.00▲ | +2.89 (+3.75%) | 81.03 | 78.725 | 395,353 |
| KORP | 46.675▲ | +0.224 (+0.48%) | 46.699 | 46.62 | 12,200 |
| KOS | 5.46▼ | -0.03 (-0.55%) | 5.55 | 5.385 | 4,154,513 |
| KRMA | 37.16▲ | +0.51 (+1.39%) | 37.16 | 37.00 | 5,827 |
| KRRO | 52.48▲ | +0.19 (+0.36%) | 55.06 | 50.3683 | 94,134 |
| LAAC | 3.11▲ | +0.10 (+3.32%) | 3.14 | 2.96 | 1,159,459 |