Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBM | 10.48▼ | -0.31 (-2.87%) | 10.66 | 10.30 | 7,457,201 |
| HBNC | 15.71▼ | -0.26 (-1.63%) | 15.8599 | 15.68 | 139,025 |
| HCI | 138.99▼ | -1.08 (-0.77%) | 141.79 | 138.39 | 129,525 |
| HD | 370.07▼ | -3.23 (-0.87%) | 371.80 | 367.11 | 3,068,900 |
| HE | 10.57▼ | -0.08 (-0.75%) | 10.68 | 10.49 | 1,363,020 |
| HECO | 33.20▼ | -0.2299 (-0.69%) | 33.545 | 33.20 | 170 |
| HEI | 314.81▲ | +3.22 (+1.03%) | 315.33 | 310.34 | 418,398 |
| HGER | 24.81▲ | +0.26 (+1.06%) | 24.82 | 24.56 | 220,270 |
| HIW | 31.46▲ | +0.16 (+0.51%) | 31.58 | 31.02 | 693,443 |
| HLAL | 54.17▼ | -0.14 (-0.26%) | 54.26 | 53.85 | 61,700 |
| HLF | 10.18▼ | -0.19 (-1.83%) | 10.36 | 10.03 | 1,428,100 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HMC | 30.71▼ | -0.04 (-0.13%) | 30.71 | 30.54 | 760,900 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HNST | 4.64▼ | -0.17 (-3.53%) | 4.8071 | 4.63 | 1,999,471 |
| HON | 235.93▼ | -0.84 (-0.35%) | 236.05 | 234.00 | 2,417,501 |
| HONE | 12.10▼ | -0.10 (-0.82%) | 12.185 | 12.075 | 285,163 |
| HOOK | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.15 | 47,341 |
| HOUS | 4.08 | +0.00 (+0.00%) | 4.095 | 3.97 | 755,774 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HPAI | 5.10▲ | +0.40 (+8.51%) | 5.22 | 4.835 | 6,481 |
| HRTG | 21.08▼ | -0.26 (-1.22%) | 21.57 | 20.80 | 431,500 |
| HSBC | 61.71▼ | -1.07 (-1.70%) | 61.88 | 61.46 | 1,217,200 |
| HSCZ | 35.50▼ | -0.082 (-0.23%) | 35.5069 | 35.43 | 11,665 |
| HSHP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.65 | 143,045 |
| HSTM | 26.60▼ | -0.61 (-2.24%) | 27.38 | 26.575 | 149,085 |
| HTH | 30.71▼ | -0.48 (-1.54%) | 30.99 | 30.62 | 379,339 |
| HTO | 50.94▼ | -0.59 (-1.14%) | 51.43 | 50.51 | 191,400 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| HUN | 11.49▼ | -0.39 (-3.28%) | 11.70 | 11.43 | 2,992,500 |
| HUT | 21.83▼ | -0.24 (-1.09%) | 22.80 | 21.58 | 5,592,811 |
| HVT | 22.24▼ | -0.63 (-2.75%) | 22.59 | 22.20 | 98,200 |
| HY | 42.40▼ | -0.22 (-0.52%) | 42.87 | 41.82 | 48,300 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYLN | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 1,402,368 |
| HZO | 26.97▼ | -0.89 (-3.19%) | 27.59 | 26.75 | 246,880 |
| IAC | 40.60▼ | -1.07 (-2.57%) | 41.494 | 40.515 | 697,342 |
| IAS | 7.84▼ | -0.39 (-4.74%) | 8.185 | 7.83 | 693,724 |
| IAU | 63.30▲ | +0.63 (+1.01%) | 63.5001 | 63.145 | 5,648,495 |
| IBB | 131.59▼ | -2.06 (-1.54%) | 133.03 | 131.36 | 1,653,100 |
| IBDV | 21.80▼ | -0.03 (-0.14%) | 21.80 | 21.76 | 267,200 |
| IBGB | 24.17▼ | -0.29 (-1.19%) | 24.27 | 24.17 | 1,800 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBOC | 69.37▼ | -0.89 (-1.27%) | 69.785 | 69.05 | 162,888 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBUF | 27.722▼ | -0.0841 (-0.30%) | 27.74 | 27.51 | 15,600 |
| ICAD | 3.74▼ | -0.14 (-3.61%) | 3.87 | 3.73 | 187,314 |
| ICLN | 13.37▼ | -0.18 (-1.33%) | 13.48 | 13.33 | 2,249,000 |
| ICLR | 150.52▼ | -1.55 (-1.02%) | 151.29 | 148.03 | 1,009,181 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| IDGT | 81.64▼ | -0.72 (-0.87%) | 81.97 | 81.57 | 4,900 |
| IDT | 59.89▼ | -2.59 (-4.15%) | 62.64 | 59.82 | 196,141 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IEUR | 66.31▼ | -0.76 (-1.13%) | 66.50 | 66.25 | 616,112 |
| IGD | 5.77▼ | -0.04 (-0.69%) | 5.79 | 5.76 | 106,135 |
| IIIN | 39.60▼ | -0.07 (-0.18%) | 39.65 | 38.97 | 103,400 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| IJR | 112.82▼ | -1.25 (-1.10%) | 113.465 | 112.58 | 3,712,917 |
| IJS | 103.71▼ | -1.25 (-1.19%) | 104.265 | 103.55 | 232,065 |
| IJUL | 31.77▼ | -0.20 (-0.63%) | 31.84 | 31.74 | 83,200 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| IMNM | 8.64▼ | -0.31 (-3.46%) | 8.94 | 8.60 | 878,816 |
| IMXI | 10.30▲ | +0.07 (+0.68%) | 10.32 | 10.10 | 280,963 |
| INCR | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.55 | 16,443 |
| INDF | 39.4828▼ | -0.1619 (-0.41%) | 39.56 | 39.27 | 2,042 |
| INDL | 61.12▼ | -0.91 (-1.47%) | 61.3899 | 61.00 | 24,028 |
| INFA | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.29 | 3,348,000 |
| INGM | 20.82▼ | -0.33 (-1.56%) | 21.065 | 20.645 | 325,967 |
| INGN | 6.92▼ | -0.39 (-5.34%) | 7.26 | 6.92 | 162,756 |
| INGR | 135.71▼ | -0.64 (-0.47%) | 136.42 | 134.62 | 354,518 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| INQQ | 16.41▼ | -0.108 (-0.65%) | 16.46 | 16.38 | 11,871 |
| INSW | 40.04▲ | +0.23 (+0.58%) | 40.40 | 39.45 | 596,284 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| IONS | 41.73▼ | -0.65 (-1.53%) | 42.19 | 41.45 | 1,503,039 |
| IPOS | 15.1381▼ | -0.1319 (-0.86%) | 15.25 | 15.1381 | 717 |
| IPW | 0.7028▲ | +0.0308 (+4.58%) | 0.7988 | 0.675 | 529,950 |
| IQDY | 32.35▼ | -0.20 (-0.61%) | 32.42 | 32.35 | 4,883 |
| IQLT | 43.01▼ | -0.36 (-0.83%) | 43.06 | 42.93 | 884,413 |
| ISCF | 38.99▼ | -0.275 (-0.70%) | 39.0499 | 38.93 | 44,804 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| ISTB | 48.37▼ | -0.03 (-0.06%) | 48.38 | 48.35 | 315,731 |
| ISWN | 20.282▼ | -0.264 (-1.28%) | 20.29 | 20.28 | 2,185 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |
| ITDE | 33.7224▼ | -0.1976 (-0.58%) | 33.78 | 33.7224 | 6,250 |
| ITGR | 119.96▼ | -1.81 (-1.49%) | 121.57 | 118.88 | 343,094 |
| ITIC | 204.13▲ | +2.88 (+1.43%) | 205.40 | 200.78 | 64,422 |
| ITRG | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 886,824 |
| ITT | 157.86▲ | +0.30 (+0.19%) | 158.55 | 156.43 | 374,800 |
| IUSG | 151.24▼ | -0.48 (-0.32%) | 151.74 | 150.84 | 334,765 |
| IVA | 3.349▼ | -0.031 (-0.92%) | 3.445 | 3.3001 | 20,641 |
| IVOG | 114.76▼ | -1.115 (-0.96%) | 115.23 | 114.5958 | 14,310 |
| IWB | 342.67▼ | -1.39 (-0.40%) | 343.305 | 341.63 | 736,417 |
| IWO | 288.65▼ | -4.60 (-1.57%) | 291.65 | 288.27 | 297,255 |
| IWR | 93.16▼ | -0.84 (-0.89%) | 93.57 | 93.07 | 1,331,585 |
| IXG | 110.77▼ | -1.20 (-1.07%) | 111.41 | 110.6029 | 26,211 |
| IYH | 56.69▼ | -0.57 (-1.00%) | 57.06 | 56.39 | 425,912 |
| IYY | 152.25▼ | -0.59 (-0.39%) | 152.55 | 151.90 | 25,806 |