Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PET 0.171 +0.0056 (+3.39%) 0.19 0.14 7,935,071
JYD 0.193 -0.004 (-2.03%) 0.198 0.1897 1,735,081
IGC 0.307 +0.007 (+2.33%) 0.313 0.3027 189,740
EZGO 0.3297 +0.0087 (+2.71%) 0.3297 0.3087 99,355
MBRX 0.3475 +0.023 (+7.09%) 0.36 0.3111 2,893,075
APLT 0.3383 +0.0183 (+5.72%) 0.3596 0.3153 2,060,568
GBIO 0.3379 +0.0179 (+5.59%) 0.3521 0.32 696,318
RVSN 0.3365 +0.0155 (+4.83%) 0.3389 0.321 475,712
MSN 0.36 +0.01 (+2.86%) 0.37 0.35 12,600
ELEV 0.3787 +0.0102 (+2.77%) 0.3849 0.3664 1,438,258
LESL 0.439 +0.0251 (+6.06%) 0.4618 0.4102 3,182,035
PHGE 0.44 -0.0151 (-3.32%) 0.4998 0.4387 165,681
PMAX 0.4944 +0.0344 (+7.48%) 0.52 0.445 11,884,674
SENS 0.49 +0.014 (+2.94%) 0.4998 0.4638 5,309,326
DRCT 0.6076 +0.0474 (+8.46%) 0.6198 0.56 205,324
LFWD 0.673 +0.038 (+5.98%) 0.68 0.603 753,500
ACET 0.614 +0.0029 (+0.47%) 0.6302 0.604 363,835
CAN 0.648 +0.045 (+7.46%) 0.65 0.608 29,152,900
CUE 0.692 +0.0196 (+2.91%) 0.71 0.65 225,483
CENN 0.7037 +0.0326 (+4.86%) 0.7154 0.675 239,050
STRO 0.764 +0.084 (+12.35%) 0.7916 0.6875 985,468
CCG 0.76 +0.00 (+0.00%) 0.7835 0.735 100,753
USAS 0.8499 -0.0001 (-0.01%) 0.8597 0.8001 1,590,489
HOFV 0.832 +0.011 (+1.34%) 0.88 0.83 31,100
SMSI 0.9008 +0.0288 (+3.30%) 0.919 0.8734 86,380
LVO 0.905 +0.0438 (+5.09%) 0.92 0.88 500,398
YTRA 0.95 -0.025 (-2.56%) 0.998 0.95 49,587
ITRM 0.968 -0.0066 (-0.68%) 0.9792 0.95 457,304
AEI 1.03 +0.05 (+5.10%) 1.1001 0.99 112,409
UP 1.11 +0.04 (+3.74%) 1.13 1.06 838,380
ZTEK 1.07 -0.03 (-2.73%) 1.1596 1.06 24,477
KNDI 1.09 +0.00 (+0.00%) 1.1008 1.08 72,270
PSNY 1.09 -0.05 (-4.39%) 1.14 1.08 2,961,726
NVX 1.115 +0.005 (+0.45%) 1.14 1.09 67,142
CGC 1.19 +0.06 (+5.31%) 1.21 1.145 8,157,477
CMMB 1.15 -0.01 (-0.86%) 1.21 1.15 139,200
PLRX 1.20 +0.03 (+2.56%) 1.2499 1.16 1,203,002
TELO 1.18 -0.09 (-7.09%) 1.29 1.18 267,700
PDSB 1.27 +0.05 (+4.10%) 1.32 1.18 644,669
MMA 1.31 +0.05 (+3.97%) 1.38 1.185 279,000
PRZO 1.32 +0.08 (+6.45%) 1.34 1.25 989,791
LAB 1.37 +0.08 (+6.20%) 1.39 1.26 1,806,688
MNOV 1.27 +0.00 (+0.00%) 1.32 1.26 10,529
OGI 1.38 +0.06 (+4.55%) 1.39 1.32 430,343
EQS 1.40 +0.05 (+3.70%) 1.40 1.3247 9,155
OPK 1.34 +0.01 (+0.75%) 1.35 1.33 2,683,433
TMQ 1.38 -0.01 (-0.72%) 1.40 1.33 309,199
MYNZ 1.43 +0.01 (+0.70%) 1.46 1.35 92,238
FTHM 1.46 +0.07 (+5.04%) 1.47 1.3501 66,120
NEWP 1.499 +0.029 (+1.97%) 1.50 1.36 256,733
CHGG 1.40 +0.02 (+1.45%) 1.43 1.36 3,716,600
BRLT 1.38 -0.02 (-1.43%) 1.42 1.38 37,216
FARM 1.43 +0.04 (+2.88%) 1.445 1.40 73,898
SQNS 1.44 -0.01 (-0.69%) 1.46 1.40 558,830
RPTX 1.44 +0.02 (+1.41%) 1.46 1.42 75,736
INVZ 1.50 +0.02 (+1.35%) 1.565 1.44 6,349,352
MGRX 1.52 +0.01 (+0.66%) 1.585 1.485 158,900
KOPN 1.54 +0.02 (+1.32%) 1.58 1.5108 2,177,217
NNDM 1.55 -0.01 (-0.64%) 1.57 1.54 1,156,561
CABA 1.60 +0.04 (+2.56%) 1.6794 1.58 2,059,325
FFAI 1.63 -0.08 (-4.68%) 1.74 1.60 7,704,600
NRDY 1.63 +0.00 (+0.00%) 1.69 1.61 473,578
APRE 1.70 +0.05 (+3.03%) 1.81 1.65 33,450
FSP 1.77 +0.10 (+5.99%) 1.78 1.67 387,600
WTI 1.80 +0.11 (+6.51%) 1.82 1.69 2,395,600
DNN 1.81 +0.06 (+3.43%) 1.86 1.76 129,966,300
CVGI 2.00 +0.16 (+8.70%) 2.00 1.802 391,790
IHRT 1.88 +0.02 (+1.08%) 1.935 1.805 600,592
MAIA 1.90 -0.02 (-1.04%) 1.9998 1.8201 322,870
SEAT 1.88 -0.01 (-0.53%) 1.935 1.835 1,202,609
OSTX 1.91 -0.02 (-1.04%) 1.95 1.8673 251,024
FNGR 2.01 +0.01 (+0.50%) 2.05 1.94 397,559
KLXE 1.97 +0.02 (+1.03%) 2.02 1.95 170,502
ACIU 2.02 +0.04 (+2.02%) 2.065 1.97 108,132
BCG 1.99 -0.01 (-0.50%) 2.07 1.97 10,800
LCID 2.05 +0.02 (+0.99%) 2.07 2.01 116,326,941
ATUS 2.09 -0.10 (-4.57%) 2.20 2.09 3,332,400
AMPG 2.14 -0.05 (-2.28%) 2.19 2.13 231,392
NIPG 2.26 -0.19 (-7.76%) 2.4337 2.20 247,468
EFOI 2.3799 +0.0299 (+1.27%) 2.38 2.21 15,572
OXSQ 2.24 +0.01 (+0.45%) 2.24 2.22 502,278
MEIP 2.40 +0.04 (+1.69%) 2.52 2.3601 13,372
MRNY 2.49 +0.07 (+2.89%) 2.52 2.4103 1,539,152
SVC 2.55 +0.05 (+2.00%) 2.565 2.46 1,050,511
CRNT 2.53 +0.00 (+0.00%) 2.578 2.50 502,218
AMTX 2.62 +0.12 (+4.80%) 2.69 2.51 884,561
LASE 2.64 +0.05 (+1.93%) 2.71 2.525 100,606
BZUN 2.60 -0.03 (-1.14%) 2.695 2.57 223,833
RCKT 2.88 +0.29 (+11.20%) 2.94 2.58 5,605,888
TALK 2.63 -0.07 (-2.59%) 2.74 2.62 1,655,155
NAT 2.68 +0.07 (+2.68%) 2.70 2.6206 2,393,249
RPT 2.71 +0.02 (+0.74%) 2.74 2.675 280,500
MIN 2.705 +0.005 (+0.19%) 2.71 2.70 87,288
LAZR 2.84 +0.08 (+2.90%) 2.91 2.73 2,101,524
MCRP 3.04 +0.08 (+2.70%) 3.04 2.73 49,600
MSOX 2.80 +0.01 (+0.36%) 2.85 2.737 164,400
RZLV 2.77 -0.11 (-3.82%) 2.97 2.75 6,789,533
LTRX 2.88 +0.06 (+2.13%) 2.888 2.765 232,827
TARA 2.78 -0.02 (-0.71%) 2.8699 2.77 338,280
AMC 2.88 +0.06 (+2.13%) 2.89 2.79 9,529,900