Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VERB | 0.091▼ | -0.0045 (-4.71%) | 0.0965 | 0.0875 | 7,213,793 |
| LODE | 0.1574▲ | +0.002 (+1.29%) | 0.1591 | 0.15 | 2,338,085 |
| GNS | 0.215▼ | -0.0148 (-6.44%) | 0.2318 | 0.21 | 2,417,738 |
| GRFX | 0.2816▲ | +0.0002 (+0.07%) | 0.2901 | 0.2503 | 24,633 |
| OTRK | 0.251▼ | -0.0117 (-4.45%) | 0.2848 | 0.251 | 203,774 |
| COEP | 0.2676▼ | -0.0071 (-2.58%) | 0.275 | 0.2601 | 128,037 |
| ISPC | 0.285▲ | +0.01 (+3.64%) | 0.3353 | 0.2645 | 2,479,111 |
| TOVX | 0.27▼ | -0.02 (-6.90%) | 0.28 | 0.27 | 107,600 |
| SGD | 0.3053▲ | +0.0153 (+5.28%) | 0.3199 | 0.29 | 1,783,362 |
| INUV | 0.2922▲ | +0.0002 (+0.07%) | 0.3149 | 0.292 | 402,785 |
| NA | 0.3754▼ | -0.0216 (-5.44%) | 0.3963 | 0.3752 | 69,051 |
| IGC | 0.4501▼ | -0.0179 (-3.82%) | 0.48 | 0.4501 | 153,718 |
| LSB | 0.47▼ | -0.01 (-2.08%) | 0.51 | 0.47 | 24,266 |
| SPRC | 0.495▼ | -0.0624 (-11.19%) | 0.5699 | 0.4901 | 1,605,569 |
| ALGS | 0.54▲ | +0.001 (+0.19%) | 0.5482 | 0.4966 | 436,785 |
| CISO | 0.5581▲ | +0.018 (+3.33%) | 0.6093 | 0.5218 | 263,203 |
| SPRB | 0.5448▲ | +0.0024 (+0.44%) | 0.5533 | 0.5318 | 411,183 |
| GLTO | 0.5601▲ | +0.0051 (+0.92%) | 0.58 | 0.55 | 113,977 |
| SOAR | 0.5718▼ | -0.0182 (-3.08%) | 0.6491 | 0.56 | 2,027,507 |
| KZR | 0.6583▼ | -0.0028 (-0.42%) | 0.67 | 0.6436 | 603,149 |
| JYD | 0.6901▲ | +0.03 (+4.54%) | 0.70 | 0.6546 | 33,611 |
| INVO | 0.723▼ | -0.026 (-3.47%) | 0.76 | 0.71 | 71,564 |
| XTNT | 0.73▲ | +0.0049 (+0.68%) | 0.76 | 0.73 | 46,800 |
| QNCX | 0.78▲ | +0.0201 (+2.65%) | 0.82 | 0.742 | 68,584 |
| TRNR | 0.849▲ | +0.049 (+6.12%) | 0.9887 | 0.7801 | 2,537,954 |
| PASG | 0.88▲ | +0.0516 (+6.23%) | 0.92 | 0.7913 | 113,992 |
| BLRX | 0.8716▲ | +0.051 (+6.21%) | 0.88 | 0.80 | 295,017 |
| CNVS | 0.82▼ | -0.029 (-3.42%) | 0.87 | 0.82 | 45,171 |
| WTO | 0.96▲ | +0.02 (+2.13%) | 1.00 | 0.821 | 174,600 |
| CTXR | 0.9309▲ | +0.0029 (+0.31%) | 0.955 | 0.85 | 2,276,652 |
| LILM | 0.92▲ | +0.02 (+2.22%) | 0.9242 | 0.878 | 4,104,310 |
| EVTL | 0.9488▼ | -0.0185 (-1.91%) | 0.95 | 0.91 | 205,703 |
| SPWR | 0.9671▼ | -0.0429 (-4.25%) | 1.10 | 0.92 | 17,876,040 |
| TLSA | 0.99▼ | -0.01 (-1.00%) | 0.999 | 0.93 | 190,688 |
| TOON | 0.9452▼ | -0.0008 (-0.08%) | 0.97 | 0.9315 | 112,750 |
| TELL | 0.943▼ | -0.007 (-0.74%) | 0.95 | 0.9392 | 46,039,090 |
| CREG | 1.01▲ | +0.0154 (+1.55%) | 1.01 | 0.97 | 32,541 |
| INTJ | 0.98 | +0.00 (+0.00%) | 1.01 | 0.98 | 35,115 |
| MVIS | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.06 | 1,899,700 |
| PSIL | 1.09 | +0.00 (+0.00%) | 1.10 | 1.0632 | 37,299 |
| BKSY | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.0712 | 508,319 |
| RR | 1.13▼ | -0.01 (-0.88%) | 1.23 | 1.08 | 3,661,434 |
| MGLD | 1.14▲ | +0.0099 (+0.88%) | 1.15 | 1.10 | 3,540 |
| SYRA | 1.1796▼ | -0.0504 (-4.10%) | 1.23 | 1.13 | 96,136 |
| CHRO | 1.29▲ | +0.12 (+10.26%) | 1.35 | 1.14 | 18,363 |
| MCRB | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.18 | 3,403,867 |
| GSAT | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.19 | 3,589,784 |
| ASPS | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.20 | 111,081 |
| SRM | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.23 | 47,474 |
| STEM | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.23 | 2,829,989 |
| SELX | 1.30▼ | -0.08 (-5.80%) | 1.4002 | 1.27 | 16,429 |
| MOBX | 1.29▲ | +0.01 (+0.78%) | 1.36 | 1.28 | 29,873 |
| URG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.28 | 3,355,330 |
| GROY | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 878,402 |
| WORX | 1.38▼ | -0.22 (-13.75%) | 1.51 | 1.33 | 456,700 |
| EYEN | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.34 | 858,573 |
| FUBO | 1.45▲ | +0.07 (+5.07%) | 1.49 | 1.35 | 6,766,424 |
| ICD | 1.36▼ | -0.03 (-2.16%) | 1.3999 | 1.359 | 36,768 |
| OPK | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 2,738,114 |
| LEDS | 1.48▲ | +0.04 (+2.78%) | 1.51 | 1.406 | 15,344 |
| APWC | 1.468▲ | +0.028 (+1.94%) | 1.54 | 1.425 | 3,793 |
| SGE | 1.58▲ | +0.02 (+1.28%) | 1.90 | 1.57 | 34,700 |
| LAZR | 1.67▲ | +0.05 (+3.09%) | 1.76 | 1.62 | 5,882,986 |
| CCO | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.63 | 1,845,355 |
| GTEC | 1.81▲ | +0.13 (+7.74%) | 1.83 | 1.68 | 48,006 |
| LX | 1.755▲ | +0.025 (+1.45%) | 1.78 | 1.71 | 327,693 |
| EOSE | 1.74▼ | -0.11 (-5.95%) | 1.97 | 1.72 | 8,818,907 |
| TGL | 1.79▼ | -0.09 (-4.79%) | 1.93 | 1.74 | 68,812 |
| REFR | 1.85▼ | -0.08 (-4.15%) | 1.93 | 1.85 | 27,906 |
| ZONE | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.85 | 16,936 |
| ARAY | 1.87▼ | -0.07 (-3.61%) | 1.96 | 1.86 | 460,427 |
| BTCT | 1.9036▼ | -0.0364 (-1.88%) | 1.98 | 1.875 | 18,552 |
| TIRX | 2.18▲ | +0.27 (+14.14%) | 2.39 | 1.89 | 723,728 |
| LDI | 2.07▲ | +0.18 (+9.52%) | 2.09 | 1.90 | 339,789 |
| SMFL | 1.95▼ | -0.05 (-2.50%) | 2.19 | 1.92 | 622,479 |
| CHPT | 2.03▲ | +0.10 (+5.18%) | 2.13 | 1.93 | 13,897,928 |
| TDUP | 2.03▲ | +0.06 (+3.05%) | 2.04 | 1.96 | 326,268 |
| RCRT | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 10,859 |
| FNGR | 2.11▲ | +0.09 (+4.46%) | 2.23 | 2.02 | 222,749 |
| IMRN | 2.285▼ | -0.265 (-10.39%) | 2.40 | 2.02 | 6,681 |
| SOGP | 2.125▼ | -0.0052 (-0.24%) | 2.165 | 2.11 | 7,803 |
| SNDL | 2.13▼ | -0.095 (-4.27%) | 2.22 | 2.13 | 2,074,157 |
| APPS | 2.32▲ | +0.14 (+6.42%) | 2.425 | 2.15 | 1,622,077 |
| IZM | 2.23 | +0.00 (+0.00%) | 2.29 | 2.16 | 75,585 |
| CJJD | 2.345▲ | +0.1149 (+5.15%) | 2.41 | 2.2625 | 3,327 |
| NNDM | 2.285▼ | -0.025 (-1.08%) | 2.34 | 2.27 | 1,041,556 |
| RXT | 2.28▼ | -0.17 (-6.94%) | 2.45 | 2.28 | 1,301,134 |
| ESPR | 2.43▲ | +0.09 (+3.85%) | 2.51 | 2.2803 | 7,002,908 |
| GRWG | 2.40▲ | +0.02 (+0.84%) | 2.46 | 2.35 | 440,563 |
| MMAT | 2.47▼ | -0.11 (-4.26%) | 2.60 | 2.40 | 98,660 |
| CLNE | 2.71▲ | +0.09 (+3.44%) | 2.77 | 2.585 | 1,352,435 |
| AYTU | 2.70▼ | -0.05 (-1.82%) | 2.81 | 2.70 | 16,368 |
| EPRX | 2.80▲ | +0.21 (+8.11%) | 2.80 | 2.72 | 6,603 |
| VSTM | 2.97▲ | +0.01 (+0.34%) | 3.00 | 2.85 | 545,527 |
| AAMC | 2.87▲ | +0.02 (+0.70%) | 3.03 | 2.85 | 4,183 |
| RKDA | 2.86▼ | -0.0701 (-2.39%) | 2.99 | 2.86 | 7,187 |
| ELDN | 3.00▼ | -0.19 (-5.96%) | 3.23 | 2.87 | 114,239 |
| TRVI | 3.17▲ | +0.20 (+6.73%) | 3.2299 | 2.95 | 263,567 |
| ABCL | 3.10▲ | +0.09 (+2.99%) | 3.20 | 2.96 | 1,483,820 |
| HRTX | 3.10▼ | -0.05 (-1.59%) | 3.2145 | 3.06 | 2,117,621 |