Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PET | 0.171▲ | +0.0056 (+3.39%) | 0.19 | 0.14 | 7,935,071 |
| JYD | 0.193▼ | -0.004 (-2.03%) | 0.198 | 0.1897 | 1,735,081 |
| IGC | 0.307▲ | +0.007 (+2.33%) | 0.313 | 0.3027 | 189,740 |
| EZGO | 0.3297▲ | +0.0087 (+2.71%) | 0.3297 | 0.3087 | 99,355 |
| MBRX | 0.3475▲ | +0.023 (+7.09%) | 0.36 | 0.3111 | 2,893,075 |
| APLT | 0.3383▲ | +0.0183 (+5.72%) | 0.3596 | 0.3153 | 2,060,568 |
| GBIO | 0.3379▲ | +0.0179 (+5.59%) | 0.3521 | 0.32 | 696,318 |
| RVSN | 0.3365▲ | +0.0155 (+4.83%) | 0.3389 | 0.321 | 475,712 |
| MSN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.35 | 12,600 |
| ELEV | 0.3787▲ | +0.0102 (+2.77%) | 0.3849 | 0.3664 | 1,438,258 |
| LESL | 0.439▲ | +0.0251 (+6.06%) | 0.4618 | 0.4102 | 3,182,035 |
| PHGE | 0.44▼ | -0.0151 (-3.32%) | 0.4998 | 0.4387 | 165,681 |
| PMAX | 0.4944▲ | +0.0344 (+7.48%) | 0.52 | 0.445 | 11,884,674 |
| SENS | 0.49▲ | +0.014 (+2.94%) | 0.4998 | 0.4638 | 5,309,326 |
| DRCT | 0.6076▲ | +0.0474 (+8.46%) | 0.6198 | 0.56 | 205,324 |
| LFWD | 0.673▲ | +0.038 (+5.98%) | 0.68 | 0.603 | 753,500 |
| ACET | 0.614▲ | +0.0029 (+0.47%) | 0.6302 | 0.604 | 363,835 |
| CAN | 0.648▲ | +0.045 (+7.46%) | 0.65 | 0.608 | 29,152,900 |
| CUE | 0.692▲ | +0.0196 (+2.91%) | 0.71 | 0.65 | 225,483 |
| CENN | 0.7037▲ | +0.0326 (+4.86%) | 0.7154 | 0.675 | 239,050 |
| STRO | 0.764▲ | +0.084 (+12.35%) | 0.7916 | 0.6875 | 985,468 |
| CCG | 0.76 | +0.00 (+0.00%) | 0.7835 | 0.735 | 100,753 |
| USAS | 0.8499▼ | -0.0001 (-0.01%) | 0.8597 | 0.8001 | 1,590,489 |
| HOFV | 0.832▲ | +0.011 (+1.34%) | 0.88 | 0.83 | 31,100 |
| SMSI | 0.9008▲ | +0.0288 (+3.30%) | 0.919 | 0.8734 | 86,380 |
| LVO | 0.905▲ | +0.0438 (+5.09%) | 0.92 | 0.88 | 500,398 |
| YTRA | 0.95▼ | -0.025 (-2.56%) | 0.998 | 0.95 | 49,587 |
| ITRM | 0.968▼ | -0.0066 (-0.68%) | 0.9792 | 0.95 | 457,304 |
| AEI | 1.03▲ | +0.05 (+5.10%) | 1.1001 | 0.99 | 112,409 |
| UP | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.06 | 838,380 |
| ZTEK | 1.07▼ | -0.03 (-2.73%) | 1.1596 | 1.06 | 24,477 |
| KNDI | 1.09 | +0.00 (+0.00%) | 1.1008 | 1.08 | 72,270 |
| PSNY | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 2,961,726 |
| NVX | 1.115▲ | +0.005 (+0.45%) | 1.14 | 1.09 | 67,142 |
| CGC | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.145 | 8,157,477 |
| CMMB | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.15 | 139,200 |
| PLRX | 1.20▲ | +0.03 (+2.56%) | 1.2499 | 1.16 | 1,203,002 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| PDSB | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.18 | 644,669 |
| MMA | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.185 | 279,000 |
| PRZO | 1.32▲ | +0.08 (+6.45%) | 1.34 | 1.25 | 989,791 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.39 | 1.26 | 1,806,688 |
| MNOV | 1.27 | +0.00 (+0.00%) | 1.32 | 1.26 | 10,529 |
| OGI | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.32 | 430,343 |
| EQS | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3247 | 9,155 |
| OPK | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.33 | 2,683,433 |
| TMQ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.33 | 309,199 |
| MYNZ | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 92,238 |
| FTHM | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.3501 | 66,120 |
| NEWP | 1.499▲ | +0.029 (+1.97%) | 1.50 | 1.36 | 256,733 |
| CHGG | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 3,716,600 |
| BRLT | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.38 | 37,216 |
| FARM | 1.43▲ | +0.04 (+2.88%) | 1.445 | 1.40 | 73,898 |
| SQNS | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 558,830 |
| RPTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.42 | 75,736 |
| INVZ | 1.50▲ | +0.02 (+1.35%) | 1.565 | 1.44 | 6,349,352 |
| MGRX | 1.52▲ | +0.01 (+0.66%) | 1.585 | 1.485 | 158,900 |
| KOPN | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.5108 | 2,177,217 |
| NNDM | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 1,156,561 |
| CABA | 1.60▲ | +0.04 (+2.56%) | 1.6794 | 1.58 | 2,059,325 |
| FFAI | 1.63▼ | -0.08 (-4.68%) | 1.74 | 1.60 | 7,704,600 |
| NRDY | 1.63 | +0.00 (+0.00%) | 1.69 | 1.61 | 473,578 |
| APRE | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.65 | 33,450 |
| FSP | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.67 | 387,600 |
| WTI | 1.80▲ | +0.11 (+6.51%) | 1.82 | 1.69 | 2,395,600 |
| DNN | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.76 | 129,966,300 |
| CVGI | 2.00▲ | +0.16 (+8.70%) | 2.00 | 1.802 | 391,790 |
| IHRT | 1.88▲ | +0.02 (+1.08%) | 1.935 | 1.805 | 600,592 |
| MAIA | 1.90▼ | -0.02 (-1.04%) | 1.9998 | 1.8201 | 322,870 |
| SEAT | 1.88▼ | -0.01 (-0.53%) | 1.935 | 1.835 | 1,202,609 |
| OSTX | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.8673 | 251,024 |
| FNGR | 2.01▲ | +0.01 (+0.50%) | 2.05 | 1.94 | 397,559 |
| KLXE | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.95 | 170,502 |
| ACIU | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.97 | 108,132 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 10,800 |
| LCID | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.01 | 116,326,941 |
| ATUS | 2.09▼ | -0.10 (-4.57%) | 2.20 | 2.09 | 3,332,400 |
| AMPG | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.13 | 231,392 |
| NIPG | 2.26▼ | -0.19 (-7.76%) | 2.4337 | 2.20 | 247,468 |
| EFOI | 2.3799▲ | +0.0299 (+1.27%) | 2.38 | 2.21 | 15,572 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 502,278 |
| MEIP | 2.40▲ | +0.04 (+1.69%) | 2.52 | 2.3601 | 13,372 |
| MRNY | 2.49▲ | +0.07 (+2.89%) | 2.52 | 2.4103 | 1,539,152 |
| SVC | 2.55▲ | +0.05 (+2.00%) | 2.565 | 2.46 | 1,050,511 |
| CRNT | 2.53 | +0.00 (+0.00%) | 2.578 | 2.50 | 502,218 |
| AMTX | 2.62▲ | +0.12 (+4.80%) | 2.69 | 2.51 | 884,561 |
| LASE | 2.64▲ | +0.05 (+1.93%) | 2.71 | 2.525 | 100,606 |
| BZUN | 2.60▼ | -0.03 (-1.14%) | 2.695 | 2.57 | 223,833 |
| RCKT | 2.88▲ | +0.29 (+11.20%) | 2.94 | 2.58 | 5,605,888 |
| TALK | 2.63▼ | -0.07 (-2.59%) | 2.74 | 2.62 | 1,655,155 |
| NAT | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.6206 | 2,393,249 |
| RPT | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.675 | 280,500 |
| MIN | 2.705▲ | +0.005 (+0.19%) | 2.71 | 2.70 | 87,288 |
| LAZR | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.73 | 2,101,524 |
| MCRP | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.73 | 49,600 |
| MSOX | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.737 | 164,400 |
| RZLV | 2.77▼ | -0.11 (-3.82%) | 2.97 | 2.75 | 6,789,533 |
| LTRX | 2.88▲ | +0.06 (+2.13%) | 2.888 | 2.765 | 232,827 |
| TARA | 2.78▼ | -0.02 (-0.71%) | 2.8699 | 2.77 | 338,280 |
| AMC | 2.88▲ | +0.06 (+2.13%) | 2.89 | 2.79 | 9,529,900 |