Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| CHSN | 0.107▼ | -0.0029 (-2.64%) | 0.1125 | 0.104 | 3,240,489 |
| UGRO | 0.3101▲ | +0.004 (+1.31%) | 0.333 | 0.2915 | 366,433 |
| RVSN | 0.35▲ | +0.005 (+1.45%) | 0.35 | 0.3321 | 421,538 |
| NVNI | 0.3445▼ | -0.0148 (-4.12%) | 0.3584 | 0.3328 | 1,177,238 |
| HTCR | 0.4684▲ | +0.0085 (+1.85%) | 0.484 | 0.4449 | 113,322 |
| FRSX | 0.50▲ | +0.04 (+8.70%) | 0.5199 | 0.4643 | 401,928 |
| LOBO | 0.5318▲ | +0.0058 (+1.10%) | 0.5488 | 0.515 | 432,281 |
| SRXH | 0.5542▲ | +0.0202 (+3.78%) | 0.5649 | 0.5153 | 492,426 |
| MIGI | 0.5388▲ | +0.0155 (+2.96%) | 0.5762 | 0.53 | 372,942 |
| ORGN | 0.579▲ | +0.0082 (+1.44%) | 0.6098 | 0.56 | 715,421 |
| MKZR | 0.637▼ | -0.009 (-1.39%) | 0.68 | 0.636 | 50,400 |
| PRPL | 0.6501▼ | -0.0079 (-1.20%) | 0.6708 | 0.64 | 504,325 |
| IVP | 0.6626▲ | +0.0226 (+3.53%) | 0.696 | 0.645 | 224,217 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| ORKT | 0.7331▼ | -0.0071 (-0.96%) | 0.78 | 0.6901 | 248,242 |
| ACET | 0.79▲ | +0.0101 (+1.30%) | 0.82 | 0.7641 | 333,256 |
| VIVK | 0.833▲ | +0.062 (+8.04%) | 0.84 | 0.78 | 173,791 |
| CCG | 0.80▲ | +0.005 (+0.63%) | 0.82 | 0.78 | 96,843 |
| LEXX | 0.87 | +0.00 (+0.00%) | 0.90 | 0.8425 | 105,590 |
| XBP | 0.94▲ | +0.0399 (+4.43%) | 0.94 | 0.86 | 60,000 |
| ATOS | 0.8695▼ | -0.0221 (-2.48%) | 0.93 | 0.8695 | 949,010 |
| BARK | 0.972▲ | +0.0683 (+7.56%) | 0.99 | 0.88 | 1,472,300 |
| PHH | 1.02▲ | +0.0699 (+7.36%) | 1.06 | 0.9091 | 1,797,341 |
| ITRM | 0.98▲ | +0.01 (+1.03%) | 0.9997 | 0.96 | 494,939 |
| CTSO | 0.99▼ | -0.05 (-4.81%) | 1.10 | 0.99 | 98,055 |
| OSRH | 1.00▼ | -0.05 (-4.76%) | 1.0809 | 0.9995 | 131,822 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| ICCM | 1.01▼ | -0.02 (-1.94%) | 1.0289 | 1.005 | 295,477 |
| SGLY | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.02 | 46,592 |
| JCSE | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.0316 | 7,850 |
| GPUS | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.04 | 5,282,705 |
| LUCD | 1.14▲ | +0.05 (+4.59%) | 1.175 | 1.09 | 1,220,680 |
| TIRX | 1.16▲ | +0.0101 (+0.88%) | 1.18 | 1.12 | 65,046 |
| AKAN | 1.25▼ | -0.043 (-3.33%) | 1.34 | 1.12 | 48,110 |
| KIRK | 1.20▲ | +0.04 (+3.45%) | 1.2203 | 1.15 | 160,003 |
| POWW | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 540,927 |
| SACH | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 175,100 |
| DXLG | 1.29▲ | +0.06 (+4.88%) | 1.345 | 1.225 | 424,658 |
| AMOD | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 157,500 |
| ONCY | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 1,248,166 |
| RNXT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 109,838 |
| AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
| URG | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 6,895,706 |
| ACRV | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.31 | 337,094 |
| PLRX | 1.42▲ | +0.08 (+5.97%) | 1.4791 | 1.33 | 1,141,120 |
| INO | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.34 | 1,868,431 |
| BRNS | 1.53▲ | +0.11 (+7.75%) | 1.77 | 1.38 | 2,063,828 |
| IINN | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.38 | 1,058,972 |
| HXHX | 1.46▼ | -0.03 (-2.01%) | 1.4799 | 1.40 | 91,305 |
| CLYM | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.401 | 238,200 |
| OGI | 1.46 | +0.00 (+0.00%) | 1.49 | 1.44 | 487,547 |
| EDAP | 1.56▲ | +0.09 (+6.12%) | 1.5899 | 1.46 | 32,226 |
| INCR | 1.50 | +0.00 (+0.00%) | 1.5199 | 1.48 | 17,482 |
| GROV | 1.51 | +0.00 (+0.00%) | 1.60 | 1.48 | 309,104 |
| XTKG | 1.513▼ | -0.17 (-10.10%) | 1.72 | 1.50 | 76,009 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| DSX | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.55 | 231,800 |
| NRDY | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.5534 | 488,116 |
| ATNM | 1.62▲ | +0.03 (+1.89%) | 1.69 | 1.57 | 340,900 |
| TRSG | 1.6148▼ | -0.0552 (-3.31%) | 1.65 | 1.59 | 5,615 |
| INVZ | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.61 | 8,176,381 |
| JUNS | 1.72▼ | -0.46 (-21.10%) | 2.445 | 1.62 | 777,800 |
| DDD | 1.72▲ | +0.09 (+5.52%) | 1.82 | 1.64 | 3,686,100 |
| GMGI | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.67 | 168,209 |
| GETY | 1.74▲ | +0.07 (+4.19%) | 1.75 | 1.67 | 877,800 |
| OFAL | 1.96▼ | -0.03 (-1.51%) | 1.98 | 1.71 | 706,925 |
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 15,700 |
| KLXE | 1.78▲ | +0.025 (+1.42%) | 1.86 | 1.73 | 204,174 |
| ELUT | 2.03 | +0.00 (+0.00%) | 2.41 | 1.76 | 21,229 |
| QSI | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.79 | 6,364,700 |
| PSHG | 1.80▼ | -0.08 (-4.26%) | 1.88 | 1.80 | 122,500 |
| PGEN | 1.82▼ | -0.02 (-1.09%) | 1.915 | 1.82 | 1,663,311 |
| BTAI | 1.94▼ | -0.01 (-0.51%) | 1.9841 | 1.87 | 281,830 |
| PODC | 2.01▲ | +0.02 (+1.01%) | 2.07 | 1.94 | 78,581 |
| MYO | 2.05▲ | +0.10 (+5.13%) | 2.09 | 1.94 | 582,400 |
| TRUE | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.9401 | 211,637 |
| CCCC | 2.18▲ | +0.16 (+7.92%) | 2.26 | 1.95 | 1,119,792 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| INBS | 2.14▲ | +0.01 (+0.47%) | 2.181 | 2.08 | 170,203 |
| GLMD | 2.33▲ | +0.14 (+6.39%) | 2.34 | 2.12 | 293,414 |
| HIVE | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.155 | 20,389,529 |
| AGL | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.165 | 2,426,361 |
| VUZI | 2.46▲ | +0.05 (+2.07%) | 2.57 | 2.41 | 1,416,500 |
| FTEK | 2.50▼ | -0.16 (-6.02%) | 2.692 | 2.46 | 357,192 |
| TUYA | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.475 | 1,841,812 |
| ODV | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.50 | 443,419 |
| CIG.C | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.60 | 4,774 |
| VLN | 2.80▲ | +0.10 (+3.70%) | 2.827 | 2.65 | 319,900 |
| ATAI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 4,236,711 |
| RSSS | 2.70▼ | -0.02 (-0.74%) | 2.77 | 2.70 | 39,127 |
| AMTX | 2.79▲ | +0.04 (+1.45%) | 2.86 | 2.735 | 1,095,495 |
| IBRX | 2.83▲ | +0.08 (+2.91%) | 2.87 | 2.74 | 7,246,529 |
| MSW | 2.935▼ | -0.125 (-4.08%) | 3.25 | 2.77 | 177,200 |
| TSE | 2.80▼ | -0.02 (-0.71%) | 3.00 | 2.80 | 343,315 |
| EU | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.85 | 2,627,400 |
| NCPL | 2.97▼ | -0.24 (-7.48%) | 3.21 | 2.85 | 719,600 |
| BBD | 2.88 | +0.00 (+0.00%) | 2.91 | 2.86 | 32,877,912 |
| MRT | 2.86▼ | -0.11 (-3.70%) | 2.97 | 2.86 | 75,032 |
| GGB | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.89 | 11,661,819 |