Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AKLI | 0.2322▲ | +0.019 (+8.91%) | 0.2499 | 0.2121 | 202,128 |
| CTM | 0.2316▲ | +0.0115 (+5.22%) | 0.243 | 0.22 | 145,613 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
| APDN | 0.3376▲ | +0.0046 (+1.38%) | 0.3763 | 0.33 | 130,303 |
| VSME | 0.4314▲ | +0.0314 (+7.85%) | 0.4398 | 0.386 | 129,987 |
| TELL | 0.3867▲ | +0.0017 (+0.44%) | 0.4239 | 0.3866 | 37,059,640 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| KPRX | 0.51▲ | +0.0038 (+0.75%) | 0.5198 | 0.4802 | 177,422 |
| SGMO | 0.4851▼ | -0.0309 (-5.99%) | 0.5299 | 0.481 | 1,744,218 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| THMO | 0.65▲ | +0.02 (+3.17%) | 0.74 | 0.58 | 20,823 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| FOA | 0.6117▼ | -0.0388 (-5.96%) | 0.66 | 0.6117 | 82,498 |
| VEV | 0.6471▲ | +0.0097 (+1.52%) | 0.665 | 0.6225 | 26,503 |
| ZEPP | 0.826▲ | +0.0004 (+0.05%) | 0.86 | 0.82 | 62,076 |
| JYD | 0.87▼ | -0.0402 (-4.42%) | 0.91 | 0.85 | 8,328 |
| DRRX | 0.91▲ | +0.032 (+3.64%) | 0.94 | 0.857 | 115,711 |
| AHG | 0.9898▲ | +0.0898 (+9.98%) | 0.9898 | 0.861 | 12,441 |
| LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| MYNZ | 0.904▼ | -0.0272 (-2.92%) | 0.94 | 0.90 | 52,049 |
| EDTK | 0.9325▲ | +0.0124 (+1.35%) | 0.9634 | 0.91 | 35,633 |
| CBAT | 0.9499▲ | +0.0279 (+3.03%) | 0.9898 | 0.923 | 111,861 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| ALLK | 1.06 | +0.00 (+0.00%) | 1.12 | 1.025 | 424,752 |
| RIGL | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 1,237,669 |
| FPAY | 1.11▼ | -0.0322 (-2.82%) | 1.17 | 1.07 | 52,154 |
| DRIO | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.10 | 95,845 |
| SCWO | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.16 | 88,371 |
| LCTX | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.18 | 1,040,693 |
| LAZR | 1.26▲ | +0.01 (+0.80%) | 1.38 | 1.21 | 7,555,507 |
| DDC | 1.25▼ | -0.075 (-5.66%) | 1.371 | 1.22 | 25,475 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| HYLN | 1.32▼ | -0.04 (-2.94%) | 1.46 | 1.31 | 738,931 |
| PLG | 1.39▲ | +0.045 (+3.35%) | 1.42 | 1.3114 | 369,061 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| RMTI | 1.48 | +0.00 (+0.00%) | 1.57 | 1.45 | 220,853 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| QSI | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 768,738 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.505 | 240,270 |
| MIST | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.5603 | 208,627 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| TUYA | 1.63▼ | -0.03 (-1.81%) | 1.75 | 1.62 | 179,282 |
| LXRX | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.62 | 3,714,991 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| NGD | 1.75▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 7,400,010 |
| GPRO | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 1,741,322 |
| PL | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.74 | 1,357,968 |
| EVGO | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.76 | 2,308,873 |
| RLX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.77 | 4,426,861 |
| ESPR | 1.87▲ | +0.03 (+1.63%) | 2.03 | 1.81 | 6,022,461 |
| MAXN | 1.915▼ | -0.195 (-9.24%) | 2.07 | 1.89 | 2,086,669 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| MHLD | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.92 | 160,982 |
| NTIP | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 9,208 |
| RKDA | 1.9501▼ | -0.0798 (-3.93%) | 2.0803 | 1.9501 | 17,324 |
| DHY | 1.98 | +0.00 (+0.00%) | 1.99 | 1.96 | 307,847 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| RAVE | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.00 | 26,767 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| ASTS | 2.14▲ | +0.09 (+4.39%) | 2.21 | 2.04 | 3,126,521 |
| HEPA | 2.1118▼ | -0.0182 (-0.85%) | 2.21 | 2.0402 | 29,949 |
| AVAH | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.11 | 85,079 |
| REVB | 2.24▲ | +0.09 (+4.19%) | 2.38 | 2.1254 | 96,849 |
| EGHT | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.14 | 987,852 |
| CLNE | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.21 | 1,366,330 |
| SPWR | 2.26▼ | -0.05 (-2.16%) | 2.38 | 2.2301 | 3,955,383 |
| GVP | 2.52▲ | +0.17 (+7.23%) | 2.52 | 2.24 | 47,778 |
| QD | 2.25▼ | -0.02 (-0.88%) | 2.295 | 2.24 | 780,912 |
| MYPS | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.25 | 362,031 |
| UROY | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.28 | 1,187,186 |
| INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
| BBDO | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 18,004 |
| IPHA | 2.35▼ | -0.06 (-2.49%) | 2.38 | 2.32 | 10,787 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |
| SMRT | 2.36▼ | -0.10 (-4.07%) | 2.58 | 2.35 | 1,340,977 |
| LCID | 2.44▲ | +0.02 (+0.83%) | 2.55 | 2.36 | 20,598,193 |
| WTI | 2.38▼ | -0.03 (-1.24%) | 2.4775 | 2.365 | 2,420,421 |
| MPU | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.39 | 380,709 |
| CVAC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.44 | 712,935 |
| NB | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 82,312 |
| TGB | 2.49▲ | +0.04 (+1.63%) | 2.575 | 2.47 | 2,827,126 |
| LYG | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 8,954,329 |
| OP | 2.53▲ | +0.01 (+0.40%) | 2.665 | 2.51 | 28,846 |
| UP | 2.66▼ | -0.08 (-2.92%) | 2.75 | 2.58 | 513,576 |
| HRTX | 2.71▼ | -0.06 (-2.17%) | 2.9599 | 2.695 | 1,818,101 |
| MYO | 2.82▲ | +0.10 (+3.68%) | 2.94 | 2.73 | 200,355 |
| GBIO | 2.78▼ | -0.20 (-6.71%) | 3.075 | 2.75 | 199,241 |
| EMKR | 2.85▼ | -0.06 (-2.06%) | 3.1199 | 2.76 | 321,082 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| CGA | 2.86▲ | +0.07 (+2.51%) | 2.93 | 2.80 | 3,430 |
| LNZA | 2.89▼ | -0.17 (-5.56%) | 3.08 | 2.82 | 297,023 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |