Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
CHSN 0.107 -0.0029 (-2.64%) 0.1125 0.104 3,240,489
UGRO 0.3101 +0.004 (+1.31%) 0.333 0.2915 366,433
RVSN 0.35 +0.005 (+1.45%) 0.35 0.3321 421,538
NVNI 0.3445 -0.0148 (-4.12%) 0.3584 0.3328 1,177,238
HTCR 0.4684 +0.0085 (+1.85%) 0.484 0.4449 113,322
FRSX 0.50 +0.04 (+8.70%) 0.5199 0.4643 401,928
LOBO 0.5318 +0.0058 (+1.10%) 0.5488 0.515 432,281
SRXH 0.5542 +0.0202 (+3.78%) 0.5649 0.5153 492,426
MIGI 0.5388 +0.0155 (+2.96%) 0.5762 0.53 372,942
ORGN 0.579 +0.0082 (+1.44%) 0.6098 0.56 715,421
MKZR 0.637 -0.009 (-1.39%) 0.68 0.636 50,400
PRPL 0.6501 -0.0079 (-1.20%) 0.6708 0.64 504,325
IVP 0.6626 +0.0226 (+3.53%) 0.696 0.645 224,217
PZG 0.698 +0.016 (+2.35%) 0.698 0.663 350,700
ORKT 0.7331 -0.0071 (-0.96%) 0.78 0.6901 248,242
ACET 0.79 +0.0101 (+1.30%) 0.82 0.7641 333,256
VIVK 0.833 +0.062 (+8.04%) 0.84 0.78 173,791
CCG 0.80 +0.005 (+0.63%) 0.82 0.78 96,843
LEXX 0.87 +0.00 (+0.00%) 0.90 0.8425 105,590
XBP 0.94 +0.0399 (+4.43%) 0.94 0.86 60,000
ATOS 0.8695 -0.0221 (-2.48%) 0.93 0.8695 949,010
BARK 0.972 +0.0683 (+7.56%) 0.99 0.88 1,472,300
PHH 1.02 +0.0699 (+7.36%) 1.06 0.9091 1,797,341
ITRM 0.98 +0.01 (+1.03%) 0.9997 0.96 494,939
CTSO 0.99 -0.05 (-4.81%) 1.10 0.99 98,055
OSRH 1.00 -0.05 (-4.76%) 1.0809 0.9995 131,822
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
ICCM 1.01 -0.02 (-1.94%) 1.0289 1.005 295,477
SGLY 1.08 +0.06 (+5.88%) 1.10 1.02 46,592
JCSE 1.06 +0.03 (+2.91%) 1.07 1.0316 7,850
GPUS 1.10 +0.04 (+3.77%) 1.17 1.04 5,282,705
LUCD 1.14 +0.05 (+4.59%) 1.175 1.09 1,220,680
TIRX 1.16 +0.0101 (+0.88%) 1.18 1.12 65,046
AKAN 1.25 -0.043 (-3.33%) 1.34 1.12 48,110
KIRK 1.20 +0.04 (+3.45%) 1.2203 1.15 160,003
POWW 1.22 +0.02 (+1.67%) 1.26 1.20 540,927
SACH 1.21 -0.01 (-0.82%) 1.24 1.21 175,100
DXLG 1.29 +0.06 (+4.88%) 1.345 1.225 424,658
AMOD 1.29 +0.04 (+3.20%) 1.30 1.23 157,500
ONCY 1.32 +0.07 (+5.60%) 1.35 1.25 1,248,166
RNXT 1.30 +0.00 (+0.00%) 1.32 1.28 109,838
AEI 1.34 -0.01 (-0.74%) 1.37 1.28 88,133
URG 1.33 -0.01 (-0.75%) 1.35 1.31 6,895,706
ACRV 1.32 +0.02 (+1.54%) 1.40 1.31 337,094
PLRX 1.42 +0.08 (+5.97%) 1.4791 1.33 1,141,120
INO 1.37 +0.03 (+2.24%) 1.40 1.34 1,868,431
BRNS 1.53 +0.11 (+7.75%) 1.77 1.38 2,063,828
IINN 1.47 +0.10 (+7.30%) 1.55 1.38 1,058,972
HXHX 1.46 -0.03 (-2.01%) 1.4799 1.40 91,305
CLYM 1.46 +0.06 (+4.29%) 1.51 1.401 238,200
OGI 1.46 +0.00 (+0.00%) 1.49 1.44 487,547
EDAP 1.56 +0.09 (+6.12%) 1.5899 1.46 32,226
INCR 1.50 +0.00 (+0.00%) 1.5199 1.48 17,482
GROV 1.51 +0.00 (+0.00%) 1.60 1.48 309,104
XTKG 1.513 -0.17 (-10.10%) 1.72 1.50 76,009
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
DSX 1.65 +0.07 (+4.43%) 1.66 1.55 231,800
NRDY 1.60 +0.02 (+1.27%) 1.62 1.5534 488,116
ATNM 1.62 +0.03 (+1.89%) 1.69 1.57 340,900
TRSG 1.6148 -0.0552 (-3.31%) 1.65 1.59 5,615
INVZ 1.70 +0.07 (+4.29%) 1.70 1.61 8,176,381
JUNS 1.72 -0.46 (-21.10%) 2.445 1.62 777,800
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
GMGI 1.73 +0.03 (+1.76%) 1.78 1.67 168,209
GETY 1.74 +0.07 (+4.19%) 1.75 1.67 877,800
OFAL 1.96 -0.03 (-1.51%) 1.98 1.71 706,925
CIF 1.74 +0.01 (+0.58%) 1.74 1.73 15,700
KLXE 1.78 +0.025 (+1.42%) 1.86 1.73 204,174
ELUT 2.03 +0.00 (+0.00%) 2.41 1.76 21,229
QSI 1.82 +0.02 (+1.11%) 1.85 1.79 6,364,700
PSHG 1.80 -0.08 (-4.26%) 1.88 1.80 122,500
PGEN 1.82 -0.02 (-1.09%) 1.915 1.82 1,663,311
BTAI 1.94 -0.01 (-0.51%) 1.9841 1.87 281,830
PODC 2.01 +0.02 (+1.01%) 2.07 1.94 78,581
MYO 2.05 +0.10 (+5.13%) 2.09 1.94 582,400
TRUE 1.95 -0.03 (-1.52%) 2.00 1.9401 211,637
CCCC 2.18 +0.16 (+7.92%) 2.26 1.95 1,119,792
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
INBS 2.14 +0.01 (+0.47%) 2.181 2.08 170,203
GLMD 2.33 +0.14 (+6.39%) 2.34 2.12 293,414
HIVE 2.22 +0.02 (+0.91%) 2.25 2.155 20,389,529
AGL 2.17 +0.01 (+0.46%) 2.25 2.165 2,426,361
VUZI 2.46 +0.05 (+2.07%) 2.57 2.41 1,416,500
FTEK 2.50 -0.16 (-6.02%) 2.692 2.46 357,192
TUYA 2.49 -0.06 (-2.35%) 2.61 2.475 1,841,812
ODV 2.50 -0.02 (-0.79%) 2.55 2.50 443,419
CIG.C 2.71 +0.03 (+1.12%) 2.71 2.60 4,774
VLN 2.80 +0.10 (+3.70%) 2.827 2.65 319,900
ATAI 2.79 +0.09 (+3.33%) 2.79 2.67 4,236,711
RSSS 2.70 -0.02 (-0.74%) 2.77 2.70 39,127
AMTX 2.79 +0.04 (+1.45%) 2.86 2.735 1,095,495
IBRX 2.83 +0.08 (+2.91%) 2.87 2.74 7,246,529
MSW 2.935 -0.125 (-4.08%) 3.25 2.77 177,200
TSE 2.80 -0.02 (-0.71%) 3.00 2.80 343,315
EU 2.97 +0.04 (+1.37%) 2.97 2.85 2,627,400
NCPL 2.97 -0.24 (-7.48%) 3.21 2.85 719,600
BBD 2.88 +0.00 (+0.00%) 2.91 2.86 32,877,912
MRT 2.86 -0.11 (-3.70%) 2.97 2.86 75,032
GGB 2.93 -0.02 (-0.68%) 2.94 2.89 11,661,819