Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITB | 35.29▲ | +0.43 (+1.23%) | 35.39 | 34.255 | 2,183,842 |
| BIV | 73.18▼ | -0.21 (-0.29%) | 73.20 | 72.951 | 869,855 |
| BIVI | 0.4889▼ | -0.0165 (-3.26%) | 0.5099 | 0.4693 | 785,274 |
| BIZD | 16.59▼ | -0.11 (-0.66%) | 16.678 | 16.56 | 539,233 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| BKE | 36.71▼ | -0.41 (-1.10%) | 36.80 | 36.23 | 310,807 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| BKHY | 46.78▼ | -0.11 (-0.23%) | 46.78 | 46.53 | 38,800 |
| BKTI | 14.00▲ | +0.32 (+2.34%) | 14.6478 | 13.68 | 21,118 |
| BLD | 391.25▲ | +2.98 (+0.77%) | 394.38 | 372.51 | 238,966 |
| BLDP | 2.47▼ | -0.07 (-2.76%) | 2.51 | 2.42 | 2,728,626 |
| BLDR | 185.26▼ | -1.43 (-0.77%) | 185.79 | 178.78 | 930,630 |
| BLMN | 26.99▼ | -0.04 (-0.15%) | 27.17 | 26.51 | 984,838 |
| BLUE | 0.9125▼ | -0.0104 (-1.13%) | 0.93 | 0.8812 | 5,710,286 |
| BLV | 67.85▼ | -0.34 (-0.50%) | 67.88 | 67.45 | 703,860 |
| BMA | 49.08▲ | +0.10 (+0.20%) | 50.50 | 47.76 | 321,298 |
| BMEZ | 14.58▼ | -0.11 (-0.75%) | 14.62 | 14.42 | 201,100 |
| BN | 40.23▼ | -0.30 (-0.74%) | 40.36 | 39.27 | 2,396,764 |
| BNDW | 67.03▼ | -0.13 (-0.19%) | 67.03 | 66.885 | 44,710 |
| BNL | 14.35▼ | -0.09 (-0.62%) | 14.38 | 14.23 | 1,081,900 |
| BNO | 32.68▲ | +0.32 (+0.99%) | 32.6801 | 32.05 | 399,867 |
| BOIL | 13.58▲ | +0.11 (+0.82%) | 13.90 | 13.25 | 7,541,751 |
| BOWL | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.23 | 582,108 |
| BPRN | 29.48▼ | -0.53 (-1.77%) | 30.11 | 29.36 | 9,008 |
| BRK.B | 404.91▼ | -1.04 (-0.26%) | 406.14 | 400.35 | 2,670,200 |
| BRW | 7.14 | +0.00 (+0.00%) | 7.17 | 7.11 | 112,500 |
| BRX | 21.77▲ | +0.01 (+0.05%) | 21.855 | 21.52 | 2,192,003 |
| BSAC | 18.24▲ | +0.01 (+0.05%) | 18.35 | 18.12 | 240,338 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| BSV | 75.92▼ | -0.08 (-0.11%) | 75.9258 | 75.805 | 1,551,277 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| BURL | 178.53▼ | -0.21 (-0.12%) | 179.615 | 174.64 | 797,083 |
| BUZZ | 19.78▼ | -0.05 (-0.25%) | 19.78 | 19.39 | 13,000 |
| BWMN | 32.09▲ | +0.24 (+0.75%) | 32.65 | 31.16 | 127,796 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| C | 61.79▼ | -0.68 (-1.09%) | 62.43 | 61.10 | 13,339,114 |
| CAC | 30.69▼ | -0.32 (-1.03%) | 30.835 | 30.22 | 37,952 |
| CACC | 515.52▼ | -6.70 (-1.28%) | 517.47 | 506.57 | 46,898 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| CAG | 31.27▼ | -0.30 (-0.95%) | 31.82 | 31.18 | 4,277,708 |
| CAH | 103.81▲ | +0.27 (+0.26%) | 104.87 | 103.575 | 1,642,728 |
| CALB | 21.90▲ | +0.29 (+1.34%) | 21.90 | 21.46 | 16,283 |
| CALC | 5.29▼ | -0.20 (-3.64%) | 5.525 | 4.92 | 18,095 |
| CAMP | 3.12▼ | -0.15 (-4.59%) | 3.35 | 3.0101 | 22,018 |
| CANE | 11.79▼ | -0.26 (-2.16%) | 12.02 | 11.70 | 19,800 |
| CANF | 1.92▼ | -0.02 (-1.03%) | 1.9703 | 1.91 | 12,346 |
| CARA | 0.70▲ | +0.0284 (+4.23%) | 0.7168 | 0.64 | 319,087 |
| CASY | 317.78▲ | +2.14 (+0.68%) | 321.81 | 313.95 | 251,622 |
| CATH | 61.14▼ | -0.21 (-0.34%) | 61.19 | 60.5616 | 24,455 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| CCB | 41.19▼ | -0.24 (-0.58%) | 41.39 | 40.42 | 48,898 |
| CCIF | 7.81▲ | +0.02 (+0.26%) | 7.84 | 7.74 | 66,314 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| CDNA | 7.56▼ | -0.42 (-5.26%) | 7.80 | 7.53 | 555,486 |
| CDRE | 33.10▼ | -0.33 (-0.99%) | 33.21 | 32.42 | 293,302 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| CELZ | 4.40▼ | -0.41 (-8.52%) | 4.80 | 4.35 | 21,478 |
| CEV | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 17,009 |
| CEVA | 19.76▲ | +0.07 (+0.36%) | 19.95 | 19.39 | 95,105 |
| CFLT | 28.89▲ | +0.01 (+0.03%) | 28.91 | 27.69 | 2,620,974 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| CGEN | 1.90▼ | -0.01 (-0.52%) | 2.03 | 1.89 | 268,196 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| CHAT | 32.89▼ | -0.15 (-0.45%) | 32.9973 | 32.04 | 78,419 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| CHEF | 32.86▼ | -0.31 (-0.93%) | 33.09 | 32.16 | 240,124 |
| CHK | 91.47▲ | +0.78 (+0.86%) | 91.54 | 89.89 | 1,471,704 |
| CHT | 37.87▼ | -0.37 (-0.97%) | 37.9743 | 37.82 | 55,384 |
| CHWY | 15.38▲ | +0.29 (+1.92%) | 15.40 | 14.685 | 8,506,980 |
| CHY | 11.34▼ | -0.05 (-0.44%) | 11.36 | 11.23 | 118,200 |
| CIFR | 4.43▼ | -0.21 (-4.53%) | 4.46 | 4.19 | 6,526,302 |
| CINT | 3.88▼ | -0.03 (-0.77%) | 3.96 | 3.83 | 82,103 |
| CIO | 4.56▼ | -0.01 (-0.22%) | 4.595 | 4.48 | 222,087 |
| CIVI | 73.72▲ | +0.16 (+0.22%) | 74.08 | 72.43 | 1,222,985 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| CLVT | 7.00▼ | -0.11 (-1.55%) | 7.0649 | 6.86 | 3,056,952 |
| CMC | 53.71▲ | +0.01 (+0.02%) | 53.81 | 52.595 | 763,102 |
| CMCM | 4.29▲ | +0.33 (+8.33%) | 4.39 | 3.90 | 69,867 |
| CMP | 12.62▼ | -0.16 (-1.25%) | 12.71 | 11.85 | 709,816 |
| CMTL | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.66 | 718,514 |
| CMU | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.21 | 39,600 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| COLL | 35.84▲ | +0.36 (+1.01%) | 36.01 | 35.05 | 338,007 |
| COO | 89.93▼ | -0.27 (-0.30%) | 90.8606 | 88.13 | 842,092 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| CORN | 20.16▲ | +0.15 (+0.75%) | 20.22 | 20.015 | 57,934 |
| CRAI | 147.02▼ | -1.27 (-0.86%) | 149.67 | 147.02 | 25,431 |
| CRBG | 26.68▼ | -0.48 (-1.77%) | 27.07 | 26.62 | 3,769,310 |