Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBD | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.07 | 42,440,412 |
| BBP | 60.078▲ | +0.5161 (+0.87%) | 60.79 | 59.97 | 2,700 |
| BBVA | 14.34▲ | +0.54 (+3.91%) | 14.375 | 14.18 | 2,516,245 |
| BC | 57.71▲ | +1.49 (+2.65%) | 57.73 | 56.40 | 638,370 |
| BCBP | 9.91▲ | +0.23 (+2.38%) | 9.91 | 9.74 | 43,799 |
| BCML | 25.02▲ | +0.63 (+2.58%) | 25.19 | 24.55 | 16,480 |
| BCS | 15.72▲ | +0.69 (+4.59%) | 15.73 | 15.25 | 19,456,733 |
| BEAT | 2.05▲ | +0.03 (+1.49%) | 2.0772 | 2.00 | 84,170 |
| BEN | 19.52▲ | +0.60 (+3.17%) | 19.58 | 19.02 | 3,424,336 |
| BFAM | 126.73▲ | +3.35 (+2.72%) | 127.01 | 124.00 | 374,087 |
| BF.B | 34.79▲ | +0.04 (+0.12%) | 35.20 | 34.68 | 2,878,900 |
| BGFV | 0.99▲ | +0.0521 (+5.55%) | 0.9999 | 0.959 | 130,721 |
| BGX | 12.50▲ | +0.06 (+0.48%) | 12.54 | 12.45 | 67,300 |
| BHC | 7.15▲ | +0.26 (+3.77%) | 7.24 | 6.83 | 1,899,119 |
| BHM | 12.38▼ | -0.05 (-0.40%) | 12.3944 | 12.22 | 3,138 |
| BHP | 49.45▲ | +0.80 (+1.64%) | 49.59 | 48.97 | 2,319,094 |
| BIGC | 5.97▼ | -0.10 (-1.65%) | 6.235 | 5.915 | 834,606 |
| BIGY | 46.38▲ | +1.028 (+2.27%) | 46.38 | 45.7486 | 3,739 |
| BILL | 46.42▲ | +2.39 (+5.43%) | 47.44 | 44.8451 | 3,556,675 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.33 | 99.31 | 369,600 |
| BINC | 52.28▲ | +0.04 (+0.08%) | 52.2999 | 52.2205 | 1,145,934 |
| BIRD | 5.37▲ | +0.27 (+5.29%) | 5.50 | 5.23 | 49,988 |
| BIT | 14.54▼ | -0.03 (-0.21%) | 14.555 | 14.50 | 169,659 |
| BITB | 46.08▲ | +2.47 (+5.66%) | 46.47 | 45.00 | 1,447,700 |
| BITI | 25.68▼ | -1.54 (-5.66%) | 26.35 | 25.45 | 1,544,800 |
| BITS | 54.65▲ | +3.058 (+5.93%) | 54.99 | 53.05 | 4,000 |
| BITU | 35.66▲ | +3.62 (+11.30%) | 36.285 | 34.1049 | 2,597,927 |
| BKCI | 49.0436▲ | +0.6566 (+1.36%) | 49.07 | 48.6608 | 18,124 |
| BKD | 6.08▲ | +0.28 (+4.83%) | 6.11 | 5.75 | 2,330,689 |
| BKN | 11.27▼ | -0.07 (-0.62%) | 11.29 | 11.20 | 37,275 |
| BKNG | 4,465.48▲ | +170.08 (+3.96%) | 4,465.48 | 4,353.1825 | 252,893 |
| BLCN | 20.91▲ | +0.85 (+4.24%) | 20.919 | 20.30 | 7,100 |
| BLDP | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.27 | 8,260,003 |
| BLFY | 9.30▲ | +0.02 (+0.22%) | 9.455 | 9.25 | 32,798 |
| BLMN | 8.55▲ | +0.35 (+4.27%) | 8.615 | 8.115 | 2,383,111 |
| BLNK | 0.9542▲ | +0.0539 (+5.99%) | 0.9697 | 0.901 | 3,724,456 |
| BMDL | 24.995▼ | -0.06 (-0.24%) | 25.01 | 24.995 | 100 |
| BME | 38.33▼ | -0.09 (-0.23%) | 38.57 | 38.00 | 31,261 |
| BMRN | 69.44▼ | -1.16 (-1.64%) | 70.41 | 68.42 | 1,268,936 |
| BND | 72.95▼ | -0.18 (-0.25%) | 73.07 | 72.94 | 5,094,900 |
| BNDD | 13.39▼ | -0.0248 (-0.18%) | 13.41 | 13.39 | 3,200 |
| BNL | 17.06▲ | +0.40 (+2.40%) | 17.09 | 16.63 | 938,500 |
| BNTX | 99.47▲ | +2.005 (+2.06%) | 99.70 | 97.94 | 685,123 |
| BOC | 13.95▲ | +0.22 (+1.60%) | 14.02 | 13.73 | 76,190 |
| BOLT | 0.414▼ | -0.0047 (-1.12%) | 0.44 | 0.392 | 90,685 |
| BPRN | 30.02▼ | -0.23 (-0.76%) | 31.28 | 29.90 | 6,522 |
| BRC | 70.74▲ | +1.89 (+2.75%) | 70.82 | 69.21 | 251,640 |
| BRCC | 2.13▲ | +0.17 (+8.67%) | 2.14 | 2.00 | 554,821 |
| BRID | 10.19▼ | -0.16 (-1.55%) | 10.40 | 10.17 | 1,299 |
| BRZE | 35.28▲ | +2.17 (+6.55%) | 35.34 | 33.42 | 1,097,141 |
| BRZU | 53.25▲ | +4.02 (+8.17%) | 53.62 | 50.51 | 82,300 |
| BSJR | 22.49▲ | +0.045 (+0.20%) | 22.527 | 22.47 | 115,700 |
| BSJV | 26.1396▲ | +0.0996 (+0.38%) | 26.19 | 26.07 | 7,299 |
| BSMR | 23.615▼ | -0.035 (-0.15%) | 23.63 | 23.60 | 38,200 |
| BSR | 28.337▲ | +0.0127 (+0.04%) | 35.0497 | 18.4249 | 755 |
| BSV | 77.88▼ | -0.09 (-0.12%) | 77.97 | 77.88 | 1,605,943 |
| BTC | 37.54▲ | +2.04 (+5.75%) | 37.83 | 36.63 | 1,004,000 |
| BTE | 2.15▲ | +0.10 (+4.88%) | 2.16 | 2.045 | 30,183,562 |
| BTO | 32.56▲ | +0.44 (+1.37%) | 32.60 | 32.15 | 38,286 |
| BTOC | 1.13▲ | +0.142 (+14.37%) | 1.14 | 1.00 | 150,633 |
| BUCK | 24.67▲ | +0.038 (+0.15%) | 24.67 | 24.6134 | 362,068 |
| BUI | 22.72▲ | +0.10 (+0.44%) | 22.78 | 22.5101 | 43,463 |
| BUJA | 11.31▼ | -0.05 (-0.44%) | 11.39 | 11.25 | 11,109 |
| BUL | 44.151▲ | +1.123 (+2.61%) | 44.153 | 43.67 | 9,300 |
| BUSE | 22.08▲ | +0.54 (+2.51%) | 22.105 | 21.66 | 360,604 |
| BUZZ | 23.01▲ | +0.9037 (+4.09%) | 23.03 | 22.5397 | 9,928 |
| BWA | 28.70▲ | +0.92 (+3.31%) | 28.73 | 28.01 | 2,286,935 |
| BWFG | 29.33▲ | +0.33 (+1.14%) | 29.55 | 29.11 | 12,321 |
| BWG | 8.42▲ | +0.05 (+0.60%) | 8.429 | 8.34 | 61,917 |
| BWXT | 98.27▲ | +1.20 (+1.24%) | 98.83 | 97.32 | 805,900 |
| BXP | 65.51▲ | +1.54 (+2.41%) | 65.66 | 64.375 | 1,182,503 |
| BXSL | 31.93▲ | +0.63 (+2.01%) | 31.971 | 31.59 | 921,850 |
| BYFC | 7.23▼ | -0.05 (-0.69%) | 7.23 | 7.01 | 1,759 |
| BYM | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.73 | 84,527 |
| BYRN | 20.85▲ | +1.50 (+7.75%) | 20.91 | 19.55 | 504,300 |
| C | 68.78▲ | +1.55 (+2.31%) | 69.00 | 67.58 | 12,727,309 |
| CADE | 29.85▲ | +0.49 (+1.67%) | 29.89 | 29.10 | 978,034 |
| CADL | 8.75▲ | +0.81 (+10.20%) | 8.79 | 7.96 | 1,022,591 |
| CANQ | 26.86▲ | +0.05 (+0.19%) | 26.96 | 26.84 | 1,900 |
| CASH | 71.90▲ | +1.965 (+2.81%) | 72.08 | 70.19 | 156,002 |
| CASI | 2.225▲ | +0.155 (+7.49%) | 2.40 | 2.04 | 7,553 |
| CATY | 43.37▲ | +1.10 (+2.60%) | 43.40 | 42.56 | 264,960 |
| CBT | 83.31▲ | +1.69 (+2.07%) | 83.51 | 82.22 | 370,747 |
| CCEP | 83.40▲ | +1.12 (+1.36%) | 83.55 | 82.03 | 1,774,747 |
| CCJ | 42.47▲ | +0.66 (+1.58%) | 43.13 | 42.16 | 3,951,411 |
| CCO | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 1,207,179 |
| CCOI | 68.52▲ | +0.91 (+1.35%) | 68.78 | 67.66 | 310,283 |
| CCOR | 26.796▲ | +0.276 (+1.04%) | 26.796 | 26.39 | 15,200 |
| CCS | 68.07▲ | +0.66 (+0.98%) | 68.44 | 66.84 | 364,040 |
| CCSI | 23.87▲ | +0.44 (+1.88%) | 24.20 | 23.445 | 125,795 |
| CEG | 216.46▲ | +6.59 (+3.14%) | 217.50 | 209.03 | 3,828,800 |
| CENTA | 32.34▲ | +0.41 (+1.28%) | 32.45 | 31.3614 | 294,141 |
| CF | 76.63▼ | -0.19 (-0.25%) | 77.745 | 75.9775 | 2,615,291 |
| CFFI | 71.55▲ | +0.09 (+0.13%) | 73.4209 | 70.70 | 8,714 |
| CFFN | 5.69▲ | +0.13 (+2.34%) | 5.70 | 5.575 | 536,771 |
| CGEM | 8.79▼ | -0.13 (-1.46%) | 9.01 | 8.57 | 342,173 |
| CGGR | 34.84▲ | +0.86 (+2.53%) | 34.895 | 34.36 | 2,913,800 |
| CGSM | 26.095▼ | -0.005 (-0.02%) | 26.12 | 26.085 | 129,100 |
| CGXU | 25.66▲ | +0.63 (+2.52%) | 25.69 | 25.389 | 607,200 |
| CHAR | 10.07▲ | +0.009 (+0.09%) | 10.07 | 10.06 | 14,000 |