Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKCH 46.22 +2.32 (+5.28%) 46.9599 44.1463 34,375
BKR 32.37 +0.56 (+1.76%) 32.43 31.84 4,624,339
BKSY 1.13 +0.00 (+0.00%) 1.145 1.12 412,743
BKTI 13.89 +0.62 (+4.67%) 13.99 13.433 31,367
BLCN 27.17 +1.10 (+4.22%) 27.17 26.007 9,300
BLKB 79.32 +0.11 (+0.14%) 79.59 78.29 214,471
BLND 3.07 +0.21 (+7.34%) 3.08 2.821 1,450,908
BMBL 11.47 +0.03 (+0.26%) 11.56 11.3628 2,604,203
BNAI 1.16 -0.03 (-2.52%) 1.31 1.13 85,571
BNDI 46.7077 +0.0544 (+0.12%) 46.74 46.63 2,358
BNED 0.58 -0.2102 (-26.60%) 0.7541 0.551 20,940,995
BODI 8.34 -0.19 (-2.23%) 8.61 8.22 15,840
BOTJ 11.00 +0.05 (+0.46%) 11.02 10.741 3,830
BP 36.72 +0.30 (+0.82%) 36.89 36.635 8,183,984
BPOP 89.22 +0.79 (+0.89%) 89.31 88.71 236,235
BREA 1.07 +0.00 (+0.00%) 1.0987 1.01 33,188
BRK.A 615,900.00 +3,580.00 (+0.58%) 616,412.38 612,117.08 12,182
BRKL 8.72 +0.02 (+0.23%) 8.8299 8.64 311,360
BRTR 49.91 +0.065 (+0.13%) 49.93 49.859 5,800
BRW 7.26 +0.09 (+1.26%) 7.28 7.18 93,800
BRX 21.75 -0.12 (-0.55%) 22.13 21.68 1,793,321
BRY 6.86 -0.12 (-1.72%) 7.05 6.82 963,196
BSCQ 19.125 +0.005 (+0.03%) 19.13 19.11 624,807
BSMU 21.63 +0.01 (+0.05%) 21.638 21.60 16,200
BSMW 24.97 +0.02 (+0.08%) 24.98 24.9428 7,633
BSV 76.29 +0.02 (+0.03%) 76.31 76.2501 1,351,585
BSVN 29.84 +0.38 (+1.29%) 30.3799 29.51 8,971
BTBD 1.3201 +0.0001 (+0.01%) 1.44 1.3201 3,475
BTT 20.47 +0.02 (+0.10%) 20.49 20.39 101,500
BUD 65.04 +0.42 (+0.65%) 65.367 64.96 1,355,008
BUZZ 21.00 +0.5035 (+2.46%) 21.00 20.54 8,260
BWXT 89.01 +1.33 (+1.52%) 89.39 87.8913 550,966
BXP 59.31 -0.45 (-0.75%) 60.64 59.06 949,809
BYD 51.76 +0.25 (+0.49%) 52.055 51.50 966,480
BYLD 22.141 +0.026 (+0.12%) 22.15 22.1004 58,073
BYND 7.17 -0.03 (-0.42%) 7.74 7.1231 2,472,890
BZFD 2.80 +0.16 (+6.06%) 2.98 2.60 2,695,078
CAC 32.32 +0.02 (+0.06%) 32.70 32.32 25,617
CAF 12.30 +0.05 (+0.41%) 12.44 12.21 24,000
CART 32.37 -0.23 (-0.71%) 32.82 31.73 3,575,799
CASS 43.48 -0.28 (-0.64%) 44.18 43.14 25,241
CBFV 22.56 -0.14 (-0.62%) 22.655 22.56 2,860
CBH 8.91 +0.00 (+0.00%) 8.935 8.91 31,257
CBRL 45.62 -0.05 (-0.11%) 46.28 45.40 825,655
CBSH 55.06 +0.08 (+0.15%) 55.202 54.68 323,899
CCEF 26.4802 +0.0659 (+0.25%) 26.56 26.475 3,652
CCL 15.13 +0.35 (+2.37%) 15.14 14.80 21,930,828
CCRD 13.29 +0.31 (+2.39%) 13.92 12.97 31,096
CCRN 14.50 +0.23 (+1.61%) 14.74 14.24 318,552
CDXC 3.12 -0.13 (-4.00%) 3.35 3.0616 198,351
CEAD 0.7003 -0.0497 (-6.63%) 0.7799 0.62 65,642
CECO 25.94 +1.07 (+4.30%) 26.04 24.94 256,786
CENT 45.35 +0.00 (+0.00%) 45.925 45.05 70,947
CENTA 39.09 +0.00 (+0.00%) 39.38 38.86 169,276
CET 43.155 +0.365 (+0.85%) 43.3069 42.8048 18,861
CETX 0.3605 +0.0091 (+2.59%) 0.375 0.33 2,551,092
CFB 13.09 +0.02 (+0.15%) 13.19 12.91 145,291
CFR 102.31 +0.48 (+0.47%) 102.34 101.22 346,331
CGIE 29.4478 +0.1978 (+0.68%) 29.47 29.33 36,411
CGNX 47.67 -0.04 (-0.08%) 48.0797 47.48 900,690
CHCO 102.50 +1.05 (+1.03%) 102.57 101.06 45,462
CHRS 1.91 -0.10 (-4.98%) 2.03 1.90 1,444,636
CHSN 1.7934 +0.0034 (+0.19%) 1.8962 1.65 23,611
CI 332.61 -5.22 (-1.55%) 338.92 331.05 1,311,594
CII 19.30 +0.13 (+0.68%) 19.41 19.20 65,100
CINF 117.68 +0.57 (+0.49%) 117.9597 116.99 529,860
CIZ 31.545 +0.265 (+0.85%) 31.55 31.49 3,200
CJET 0.529 +0.019 (+3.73%) 0.5565 0.4989 321,735
CLDL 9.81 -0.12 (-1.21%) 9.94 9.71 7,600
CLNR 23.9115 +0.322 (+1.37%) 23.9115 23.8784 420
CLOV 1.00 +0.0108 (+1.09%) 1.02 0.9401 5,686,229
CLOZ 26.94 +0.01 (+0.04%) 26.94 26.89 136,500
CLSM 20.33 +0.01 (+0.05%) 20.40 20.3001 23,545
CMCL 10.32 -0.01 (-0.10%) 10.45 10.22 39,187
CMCO 44.90 +0.39 (+0.88%) 45.18 44.55 103,945
CMG 3,151.63 +13.35 (+0.43%) 3,165.085 3,142.88 197,031
CMS 61.43 +0.56 (+0.92%) 61.45 60.70 2,134,398
CNM 60.15 +1.15 (+1.95%) 60.545 59.05 1,180,623
CNTB 1.76 -0.04 (-2.22%) 1.8001 1.615 65,207
CNXC 61.77 -1.05 (-1.67%) 63.52 61.465 388,434
COGT 8.22 +0.73 (+9.75%) 8.29 7.36 1,001,718
COLD 25.37 +0.11 (+0.44%) 25.51 25.20 1,763,273
COMM 1.16 -0.09 (-7.20%) 1.30 1.15 3,106,206
CONN 3.51 -0.08 (-2.23%) 3.6582 3.51 44,937
COUR 7.69 -0.16 (-2.04%) 7.92 7.66 1,958,669
CPAY 267.93 -2.02 (-0.75%) 271.27 267.73 384,806
CPZ 15.55 +0.18 (+1.17%) 15.77 15.37 42,200
CR 147.07 +0.92 (+0.63%) 147.86 145.65 175,937
CRBU 2.97 -0.04 (-1.33%) 3.05 2.95 1,532,925
CRD.A 9.51 +0.27 (+2.92%) 9.54 9.16 50,900
CRESY 9.35 +0.07 (+0.75%) 9.50 9.225 142,147
CRK 10.81 -0.05 (-0.46%) 10.97 10.755 2,507,174
CRSR 11.30 +0.11 (+0.98%) 11.47 11.23 268,978
CRUS 114.46 +0.40 (+0.35%) 116.14 114.15 409,422
CRVO 18.69 -0.24 (-1.27%) 18.71 18.00 21,899
CSHI 49.75 +0.01 (+0.02%) 49.768 49.74 103,747
CSIQ 18.20 +0.54 (+3.06%) 18.57 17.51 1,722,788
CSQ 16.46 +0.18 (+1.11%) 16.49 16.22 173,200
CSV 26.72 +0.24 (+0.91%) 26.81 26.37 95,702
CSWC 25.81 +0.46 (+1.81%) 25.9499 25.38 227,210