Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 1,550,700 |
| CTRM | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 63,251 |
| CVMC | 60.446▲ | +0.166 (+0.28%) | 60.68 | 60.30 | 2,562 |
| CVRX | 5.82▼ | -0.05 (-0.85%) | 5.97 | 5.79 | 251,231 |
| CVS | 68.49▲ | +0.35 (+0.51%) | 68.82 | 67.87 | 5,937,100 |
| CXRN | 20.435▲ | +0.62 (+3.13%) | 20.435 | 20.06 | 300 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| DABS | 50.591▼ | -0.073 (-0.14%) | 50.689 | 50.57 | 4,700 |
| DB | 30.40▲ | +0.45 (+1.50%) | 30.50 | 30.13 | 2,350,300 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBEU | 44.21▲ | +0.44 (+1.01%) | 44.37 | 43.9952 | 72,212 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DCBO | 28.065▲ | +0.225 (+0.81%) | 28.12 | 27.69 | 70,048 |
| DECO | 35.31▲ | +0.158 (+0.45%) | 35.31 | 35.31 | 480 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DFAT | 53.97▲ | +0.15 (+0.28%) | 54.27 | 53.58 | 216,500 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.40 | 53.26 | 100,483 |
| DFII | 23.752▼ | -0.117 (-0.49%) | 23.80 | 23.70 | 4,700 |
| DFIP | 41.71▼ | -0.04 (-0.10%) | 41.808 | 41.69 | 62,500 |
| DFLV | 30.93▲ | +0.05 (+0.16%) | 31.02 | 30.7567 | 593,828 |
| DFSB | 52.2976▼ | -0.081 (-0.15%) | 52.39 | 52.241 | 22,948 |
| DFSD | 47.97 | +0.00 (+0.00%) | 47.98 | 47.915 | 412,300 |
| DFSU | 39.14▲ | +0.26 (+0.67%) | 39.218 | 38.85 | 95,100 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGIN | 44.2893▲ | +0.0141 (+0.03%) | 44.4152 | 44.2893 | 2,417 |
| DIEM | 29.98▼ | -0.01 (-0.03%) | 30.04 | 29.90 | 3,900 |
| DIVZ | 34.758▲ | +0.194 (+0.56%) | 34.857 | 34.60 | 18,400 |
| DJT | 17.40▼ | -0.42 (-2.36%) | 18.20 | 17.17 | 8,717,637 |
| DLLL | 25.19▼ | -0.68 (-2.63%) | 25.444 | 24.45 | 42,897 |
| DLO | 11.48▲ | +0.14 (+1.23%) | 11.59 | 11.20 | 1,220,789 |
| DMAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 39,264 |
| DNN | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.75 | 120,945,600 |
| DOCU | 76.47▲ | +0.92 (+1.22%) | 76.815 | 75.495 | 3,302,235 |
| DSI | 115.69▲ | +0.74 (+0.64%) | 116.01 | 114.92 | 97,400 |
| DSTL | 55.24▲ | +0.23 (+0.42%) | 55.415 | 54.94 | 133,093 |
| DTST | 3.33▼ | -0.08 (-2.35%) | 3.471 | 3.33 | 33,150 |
| DUHP | 35.29▲ | +0.14 (+0.40%) | 35.485 | 35.16 | 918,552 |
| DV | 14.84▲ | +0.10 (+0.68%) | 14.90 | 14.63 | 2,268,200 |
| DVLT | 0.7027▼ | -0.0273 (-3.74%) | 0.77 | 0.6861 | 485,659 |
| DVN | 32.25▼ | -0.23 (-0.71%) | 32.51 | 32.00 | 6,349,500 |
| DVYE | 28.43▼ | -0.18 (-0.63%) | 28.5496 | 28.37 | 113,264 |
| DWAS | 84.85▲ | +0.16 (+0.19%) | 85.4075 | 84.25 | 23,360 |
| DWSH | 7.42▲ | +0.005 (+0.07%) | 7.48 | 7.35 | 17,000 |
| DYNF | 54.21▲ | +0.32 (+0.59%) | 54.285 | 53.825 | 1,428,000 |
| E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
| EA | 157.74▲ | +0.01 (+0.01%) | 158.59 | 157.02 | 2,316,500 |
| EAGG | 47.36▼ | -0.12 (-0.25%) | 47.49 | 47.355 | 317,382 |
| EATZ | 30.38▲ | +0.093 (+0.31%) | 30.52 | 30.19 | 1,300 |
| EBON | 3.31▲ | +0.0408 (+1.25%) | 3.60 | 3.27 | 5,397 |
| EBR | 7.24▼ | -0.03 (-0.41%) | 7.32 | 7.24 | 1,043,300 |
| EEFT | 101.84▼ | -0.44 (-0.43%) | 103.9834 | 101.17 | 390,628 |
| EGGQ | 44.241▼ | -0.352 (-0.79%) | 44.607 | 43.79 | 6,900 |
| EIM | 9.58 | +0.00 (+0.00%) | 9.59 | 9.55 | 114,500 |
| EIPX | 25.68▲ | +0.02 (+0.08%) | 25.845 | 25.56 | 25,700 |
| EIRL | 66.90▲ | +0.3207 (+0.48%) | 67.00 | 66.74 | 3,000 |
| EIS | 92.09▲ | +0.02 (+0.02%) | 92.57 | 91.74 | 47,100 |
| ELD | 27.97▲ | +0.0268 (+0.10%) | 28.10 | 27.89 | 9,600 |
| ELTX | 7.90 | +0.00 (+0.00%) | 7.965 | 7.70 | 43,279 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| EMBD | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.20 | 22,600 |
| EMC | 29.16▼ | -0.11 (-0.38%) | 29.237 | 29.11 | 4,800 |
| EMMF | 28.64▼ | -0.0669 (-0.23%) | 28.71 | 28.55 | 22,200 |
| EMX | 2.50▼ | -0.06 (-2.34%) | 2.53 | 2.48 | 368,100 |
| ENLV | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1501 | 68,219 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ERIC | 8.44▲ | +0.08 (+0.96%) | 8.49 | 8.40 | 17,225,244 |
| ERY | 22.49▲ | +0.26 (+1.17%) | 22.75 | 22.28 | 251,600 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGD | 89.04▲ | +0.77 (+0.87%) | 89.335 | 88.70 | 359,476 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| EUDG | 34.6428▲ | +0.3139 (+0.91%) | 34.6428 | 34.5501 | 7,578 |
| EVTV | 0.17▼ | -0.0054 (-3.08%) | 0.1885 | 0.17 | 1,021,671 |
| EWH | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 2,401,100 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| EWZS | 12.95▼ | -0.01 (-0.08%) | 13.01 | 12.87 | 418,700 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FAZ | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.43 | 18,081,100 |
| FBGL | 0.60▼ | -0.005 (-0.83%) | 0.636 | 0.587 | 93,200 |
| FBIO | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.78 | 168,700 |
| FBL | 45.23▲ | +0.92 (+2.08%) | 45.42 | 44.26 | 530,793 |
| FBYD | 5.74▲ | +0.04 (+0.70%) | 6.4244 | 5.65 | 14,702 |
| FCOM | 64.45▲ | +0.78 (+1.23%) | 64.46 | 63.59 | 95,043 |
| FCT | 10.11▲ | +0.02 (+0.20%) | 10.13 | 10.05 | 93,000 |
| FCUV | 4.19▲ | +0.05 (+1.21%) | 4.22 | 3.8577 | 15,641 |
| FCVT | 38.53▲ | +0.225 (+0.59%) | 38.79 | 38.1817 | 23,740 |
| FDHY | 48.66▼ | -0.24 (-0.49%) | 48.98 | 48.62 | 31,500 |
| FDIG | 34.84▼ | -0.28 (-0.80%) | 35.15 | 34.32 | 28,974 |
| FDTS | 50.00▲ | +0.0246 (+0.05%) | 50.00 | 50.00 | 214 |
| FDUS | 19.89▲ | +0.08 (+0.40%) | 20.06 | 19.77 | 173,802 |
| FEAC | 26.1088▲ | +0.1908 (+0.74%) | 26.1088 | 26.0199 | 854 |
| FELC | 34.30▲ | +0.20 (+0.59%) | 34.3399 | 34.05 | 742,326 |
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| FICS | 39.14▲ | +0.12 (+0.31%) | 39.27 | 38.983 | 32,800 |
| FIDU | 77.31▲ | +0.70 (+0.91%) | 77.6649 | 76.76 | 42,389 |
| FIXP | 19.677▼ | -0.109 (-0.55%) | 19.74 | 19.64 | 1,370 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FLGC | 0.61▼ | -0.0181 (-2.88%) | 0.6297 | 0.5828 | 96,158 |