Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BECN | 101.16▲ | +2.81 (+2.86%) | 102.595 | 99.475 | 547,739 |
| BETH | 73.1488▲ | +3.5464 (+5.10%) | 73.1488 | 72.325 | 1,504 |
| BFZ | 12.01▲ | +0.025 (+0.21%) | 12.04 | 11.97 | 55,183 |
| BGS | 8.53▲ | +0.18 (+2.16%) | 8.55 | 8.32 | 820,174 |
| BGX | 12.50▲ | +0.09 (+0.73%) | 12.50 | 12.385 | 49,975 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 129,583 |
| BHAT | 0.96▼ | -0.02 (-2.04%) | 0.99 | 0.95 | 256,107 |
| BHF | 49.10▲ | +0.89 (+1.85%) | 49.28 | 48.62 | 326,317 |
| BHVN | 41.21▲ | +0.97 (+2.41%) | 41.84 | 40.76 | 870,936 |
| BIGC | 8.35▲ | +0.05 (+0.60%) | 8.50 | 8.23 | 422,149 |
| BIGZ | 7.25▲ | +0.02 (+0.28%) | 7.29 | 7.235 | 723,400 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BIO | 319.42▲ | +4.25 (+1.35%) | 323.56 | 313.955 | 243,348 |
| BIS | 14.36▼ | -0.1089 (-0.75%) | 14.36 | 14.07 | 4,637 |
| BIT | 14.70▲ | +0.02 (+0.14%) | 14.74 | 14.632 | 89,933 |
| BITF | 2.69▲ | +0.11 (+4.26%) | 2.79 | 2.63 | 20,471,107 |
| BITI | 7.29▼ | -0.41 (-5.32%) | 7.44 | 7.275 | 5,560,500 |
| BITO | 23.76▲ | +1.19 (+5.27%) | 23.84 | 23.36 | 6,765,519 |
| BITU | 33.04▲ | +3.09 (+10.32%) | 33.25 | 32.07 | 1,004,944 |
| BK | 65.35▲ | +0.54 (+0.83%) | 65.86 | 64.93 | 3,898,700 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BKMC | 97.949▲ | +1.48 (+1.53%) | 98.23 | 97.356 | 5,700 |
| BKSY | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.12 | 491,332 |
| BKYI | 1.62 | +0.00 (+0.00%) | 1.62 | 1.55 | 9,556 |
| BLDR | 167.49▲ | +8.76 (+5.52%) | 169.95 | 163.09 | 1,748,579 |
| BLMN | 19.93▲ | +0.44 (+2.26%) | 19.965 | 19.53 | 1,576,996 |
| BLND | 3.06▼ | -0.06 (-1.92%) | 3.225 | 3.02 | 2,200,453 |
| BLX | 33.00▲ | +0.13 (+0.40%) | 33.165 | 32.70 | 135,524 |
| BME | 41.15 | +0.00 (+0.00%) | 41.5192 | 41.11 | 30,316 |
| BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| BNRG | 0.8962▼ | -0.0324 (-3.49%) | 0.94 | 0.86 | 131,599 |
| BNS | 45.84▲ | +0.29 (+0.64%) | 45.88 | 45.57 | 1,490,372 |
| BOC | 14.74▲ | +0.97 (+7.04%) | 14.925 | 14.29 | 197,167 |
| BOE | 10.67▲ | +0.01 (+0.09%) | 10.72 | 10.6501 | 135,171 |
| BOLD | 3.71▼ | -0.03 (-0.80%) | 4.1181 | 3.62 | 103,923 |
| BON | 2.06▼ | -0.07 (-3.29%) | 2.185 | 2.00 | 16,800 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BOTZ | 30.39▲ | +0.58 (+1.95%) | 30.49 | 30.2401 | 482,866 |
| BOUT | 36.1224▲ | +0.6905 (+1.95%) | 36.275 | 36.1224 | 1,502 |
| BOX | 28.03▲ | +0.33 (+1.19%) | 28.245 | 27.80 | 1,261,474 |
| BOXL | 0.6006▲ | +0.0087 (+1.47%) | 0.64 | 0.596 | 28,405 |
| BR | 212.63▲ | +4.56 (+2.19%) | 213.24 | 208.00 | 343,817 |
| BRAZ | 23.6851▲ | +0.2849 (+1.22%) | 23.69 | 23.62 | 516 |
| BRCC | 5.63▲ | +0.15 (+2.74%) | 5.78 | 5.51 | 782,647 |
| BRFS | 3.82▲ | +0.12 (+3.24%) | 3.86 | 3.755 | 1,863,073 |
| BRNS | 1.37▼ | -0.09 (-6.16%) | 1.48 | 1.33 | 24,533 |
| BRO | 99.17▲ | +1.74 (+1.79%) | 99.26 | 97.61 | 960,217 |
| BRX | 24.56▲ | +0.36 (+1.49%) | 24.64 | 24.21 | 1,633,895 |
| BSBK | 7.48▲ | +0.11 (+1.49%) | 7.48 | 7.195 | 4,131 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BTCM | 2.81▲ | +0.07 (+2.55%) | 2.86 | 2.63 | 67,929 |
| BTEK | 25.4992▲ | +0.3182 (+1.26%) | 25.545 | 25.4992 | 1,942 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BUD | 61.38▲ | +0.68 (+1.12%) | 61.395 | 60.85 | 1,076,419 |
| BVFL | 14.04▲ | +0.09 (+0.65%) | 14.05 | 13.81 | 7,529 |
| BWA | 32.81▲ | +0.63 (+1.96%) | 32.83 | 32.03 | 2,159,700 |
| BWET | 15.87▼ | -0.244 (-1.51%) | 16.019 | 15.73 | 3,900 |
| BWG | 8.5001▲ | +0.0001 (+0.00%) | 8.63 | 8.4802 | 34,288 |
| BWX | 21.96▲ | +0.11 (+0.50%) | 21.98 | 21.94 | 248,000 |
| BXMX | 13.17▲ | +0.09 (+0.69%) | 13.22 | 13.13 | 142,100 |
| BXSL | 30.75▲ | +0.44 (+1.45%) | 30.815 | 30.355 | 817,115 |
| BYND | 6.25▲ | +0.31 (+5.22%) | 6.27 | 6.01 | 1,890,518 |
| BZUN | 2.50▲ | +0.09 (+3.73%) | 2.53 | 2.40 | 236,852 |
| CAAP | 16.25▼ | -0.16 (-0.98%) | 16.65 | 16.12 | 114,308 |
| CAC | 40.60▲ | +0.30 (+0.74%) | 41.00 | 40.31 | 58,578 |
| CAE | 17.67▲ | +0.02 (+0.11%) | 17.91 | 17.61 | 508,076 |
| CAG | 29.94▲ | +0.41 (+1.39%) | 29.98 | 29.435 | 3,518,765 |
| CANF | 3.71▲ | +0.19 (+5.40%) | 3.8626 | 3.50 | 133,251 |
| CAPE | 28.0592▲ | +0.3092 (+1.11%) | 28.165 | 27.82 | 24,652 |
| CARE | 16.85▲ | +0.07 (+0.42%) | 17.06 | 16.49 | 79,575 |
| CBH | 9.09▼ | -0.01 (-0.11%) | 9.11 | 9.08 | 40,900 |
| CBU | 62.82▲ | +0.23 (+0.37%) | 63.95 | 61.995 | 322,527 |
| CBZ | 85.66▲ | +2.11 (+2.53%) | 85.79 | 84.92 | 245,792 |
| CC | 24.32▲ | +0.43 (+1.80%) | 24.50 | 23.48 | 1,112,893 |
| CCCS | 11.10▲ | +0.09 (+0.82%) | 11.14 | 11.00 | 3,335,648 |
| CCEP | 74.29▲ | +1.65 (+2.27%) | 74.36 | 73.08 | 994,711 |
| CCRN | 16.52▲ | +0.04 (+0.24%) | 16.96 | 16.34 | 318,653 |
| CCSI | 22.56▲ | +0.07 (+0.31%) | 23.36 | 22.19 | 156,217 |
| CDP | 28.27▲ | +0.49 (+1.76%) | 28.42 | 27.92 | 614,059 |
| CE | 139.08▲ | +2.18 (+1.59%) | 139.38 | 136.32 | 718,328 |
| CELH | 48.02▲ | +1.625 (+3.50%) | 48.26 | 46.59 | 5,329,762 |
| CERE | 44.62▲ | +0.22 (+0.50%) | 44.66 | 44.375 | 1,974,794 |
| CERS | 2.38 | +0.00 (+0.00%) | 2.46 | 2.33 | 735,800 |
| CEVA | 20.57▲ | +0.79 (+3.99%) | 20.70 | 20.075 | 121,246 |
| CEW | 17.91▲ | +0.05 (+0.28%) | 17.93 | 17.91 | 700 |
| CF | 75.04▲ | +1.53 (+2.08%) | 75.14 | 73.70 | 1,668,600 |
| CFB | 18.68▲ | +0.21 (+1.14%) | 18.86 | 18.45 | 312,517 |
| CGBD | 18.30▲ | +0.14 (+0.77%) | 18.3297 | 18.03 | 134,381 |
| CGMU | 27.13▼ | -0.01 (-0.04%) | 27.15 | 27.11 | 1,484,900 |
| CGV | 13.0751▲ | +0.1051 (+0.81%) | 13.10 | 13.03 | 22,604 |
| CHD | 101.38▲ | +1.53 (+1.53%) | 102.05 | 99.37 | 1,273,426 |
| CHKP | 182.74▲ | +1.57 (+0.87%) | 183.83 | 180.55 | 638,013 |
| CHMG | 48.79▲ | +0.21 (+0.43%) | 49.00 | 48.67 | 11,992 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| CHX | 34.57▲ | +0.49 (+1.44%) | 34.90 | 34.09 | 1,808,262 |
| CI | 343.64▲ | +2.49 (+0.73%) | 346.66 | 342.49 | 1,135,664 |
| CIA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 37,464 |