Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| EFZ | 17.115▲ | +0.0037 (+0.02%) | 17.18 | 17.08 | 9,100 |
| EGHT | 2.23▼ | -0.06 (-2.62%) | 2.325 | 2.20 | 981,985 |
| EH | 17.31▲ | +0.95 (+5.81%) | 18.13 | 17.1203 | 1,709,903 |
| EIG | 42.48▼ | -0.05 (-0.12%) | 42.55 | 42.08 | 95,213 |
| ELP | 7.07▲ | +0.02 (+0.28%) | 7.11 | 6.99 | 244,969 |
| ELTK | 10.86▲ | +0.61 (+5.95%) | 10.86 | 10.31 | 89,084 |
| EMLP | 28.54▲ | +0.29 (+1.03%) | 28.61 | 28.30 | 159,799 |
| EMM | 26.3086▼ | -0.0333 (-0.13%) | 26.52 | 26.27 | 2,401 |
| ENFR | 24.5849▲ | +0.091 (+0.37%) | 24.6001 | 24.38 | 15,359 |
| ENG | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.60 | 9,606 |
| ENSG | 117.82▲ | +0.15 (+0.13%) | 119.3599 | 117.78 | 207,192 |
| ENTA | 14.00▼ | -1.36 (-8.85%) | 15.40 | 13.97 | 190,836 |
| EOD | 4.46▼ | -0.05 (-1.11%) | 4.52 | 4.46 | 118,900 |
| EOS | 19.57▲ | +0.01 (+0.05%) | 19.80 | 19.50 | 74,900 |
| EPC | 35.32▼ | -0.14 (-0.39%) | 35.905 | 35.32 | 249,394 |
| EPP | 40.92▲ | +0.38 (+0.94%) | 41.10 | 40.72 | 231,492 |
| EPU | 39.3988▲ | +0.1988 (+0.51%) | 39.72 | 39.03 | 16,957 |
| EQH | 35.64▲ | +0.01 (+0.03%) | 36.135 | 35.505 | 2,042,911 |
| ERAS | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.84 | 578,592 |
| ERO | 19.94▼ | -0.13 (-0.65%) | 20.90 | 19.80 | 292,266 |
| ERX | 70.00▼ | -0.50 (-0.71%) | 71.58 | 69.10 | 461,992 |
| ES | 58.51▲ | +1.31 (+2.29%) | 58.57 | 57.07 | 1,993,998 |
| ESGA | 62.769▼ | -0.422 (-0.67%) | 63.119 | 62.62 | 9,200 |
| ESGR | 276.68▼ | -5.50 (-1.95%) | 280.68 | 275.02 | 41,618 |
| ESOA | 7.63▼ | -0.22 (-2.80%) | 8.00 | 7.40 | 88,640 |
| ESRT | 8.92▼ | -0.07 (-0.78%) | 9.065 | 8.91 | 766,580 |
| ETSY | 67.49▼ | -0.87 (-1.27%) | 69.35 | 66.14 | 2,530,890 |
| ETWO | 3.97 | +0.00 (+0.00%) | 4.05 | 3.94 | 1,417,977 |
| ETX | 17.96▲ | +0.15 (+0.84%) | 17.96 | 17.75 | 30,515 |
| EURL | 23.1103▲ | +0.184 (+0.80%) | 23.355 | 22.83 | 11,785 |
| EVAV | 16.298▼ | -0.002 (-0.01%) | 16.76 | 16.298 | 6,700 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 60,400 |
| EVN | 9.92▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 76,700 |
| EW | 87.24▼ | -2.81 (-3.12%) | 89.89 | 86.45 | 2,878,118 |
| EXAS | 63.22▼ | -0.64 (-1.00%) | 66.7399 | 62.88 | 2,516,226 |
| EXK | 2.55 | +0.00 (+0.00%) | 2.6994 | 2.54 | 5,960,217 |
| EXR | 136.10▲ | +0.29 (+0.21%) | 138.25 | 135.935 | 891,769 |
| EXTR | 11.13 | +0.00 (+0.00%) | 11.395 | 11.045 | 1,618,354 |
| EYE | 18.98▲ | +0.10 (+0.53%) | 19.49 | 18.91 | 811,763 |
| EZM | 56.60▼ | -0.41 (-0.72%) | 57.4404 | 56.60 | 20,691 |
| F | 12.04▼ | -0.05 (-0.41%) | 12.249 | 12.02 | 37,274,363 |
| FAS | 93.21▲ | +0.54 (+0.58%) | 94.9499 | 92.06 | 623,122 |
| FATE | 5.27▼ | -0.11 (-2.04%) | 5.63 | 5.21 | 2,149,345 |
| FBMS | 23.45▲ | +0.30 (+1.30%) | 23.60 | 23.25 | 161,731 |
| FCF | 12.62▲ | +0.09 (+0.72%) | 12.76 | 12.595 | 454,976 |
| FCFS | 129.64▼ | -0.68 (-0.52%) | 133.01 | 129.33 | 150,841 |
| FCN | 204.46▼ | -3.16 (-1.52%) | 209.86 | 204.43 | 138,795 |
| FCUS | 25.9942▼ | -0.3467 (-1.32%) | 26.52 | 25.9728 | 4,907 |
| FDS | 429.25▲ | +2.19 (+0.51%) | 432.815 | 428.36 | 247,667 |
| FDT | 53.71▼ | -0.15 (-0.28%) | 54.1507 | 53.5946 | 22,375 |
| FDVV | 43.48▼ | -0.07 (-0.16%) | 43.8159 | 43.34 | 204,667 |
| FEI | 9.49▲ | +0.08 (+0.85%) | 9.54 | 9.32 | 110,667 |
| FELG | 28.56▼ | -0.28 (-0.97%) | 29.02 | 28.48 | 166,371 |
| FEPI | 53.47▼ | -0.61 (-1.13%) | 54.40 | 53.30 | 91,352 |
| FERG | 211.44▼ | -3.96 (-1.84%) | 216.18 | 210.49 | 1,163,797 |
| FFIC | 11.14▼ | -0.02 (-0.18%) | 11.43 | 11.10 | 150,837 |
| FFIE | 0.0611▼ | -0.0048 (-7.28%) | 0.0685 | 0.061 | 22,747,011 |
| FFTY | 25.53▼ | -0.34 (-1.31%) | 26.10 | 25.45 | 57,762 |
| FGB | 3.54 | +0.00 (+0.00%) | 3.58 | 3.49 | 43,800 |
| FHB | 20.54▲ | +0.01 (+0.05%) | 20.85 | 20.485 | 501,783 |
| FINV | 4.68▼ | -0.03 (-0.64%) | 4.765 | 4.64 | 793,118 |
| FIS | 70.35▼ | -0.35 (-0.50%) | 71.205 | 70.10 | 2,950,684 |
| FKWL | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.93 | 14,550 |
| FLMI | 24.19 | +0.00 (+0.00%) | 24.19 | 24.12 | 37,100 |
| FLR | 39.60▼ | -0.76 (-1.88%) | 40.62 | 39.06 | 1,240,998 |
| FLRG | 29.002▼ | -0.144 (-0.49%) | 29.34 | 28.98 | 24,000 |
| FLS | 45.67▼ | -0.71 (-1.53%) | 47.078 | 45.42 | 1,060,646 |
| FMC | 56.06▲ | +0.63 (+1.14%) | 56.49 | 55.48 | 1,544,680 |
| FMDE | 28.75▼ | -0.115 (-0.40%) | 29.03 | 28.64 | 168,603 |
| FMED | 23.81▼ | -0.145 (-0.61%) | 23.99 | 23.80 | 4,124 |
| FMX | 118.94▼ | -0.58 (-0.49%) | 120.9657 | 118.09 | 534,757 |
| FN | 166.12▼ | -6.73 (-3.89%) | 174.32 | 166.02 | 410,569 |
| FNCL | 55.71▲ | +0.11 (+0.20%) | 56.06 | 55.50 | 89,881 |
| FNDB | 62.66▼ | -0.17 (-0.27%) | 63.13 | 62.49 | 27,029 |
| FOA | 0.6505▲ | +0.0178 (+2.81%) | 0.6599 | 0.6243 | 84,322 |
| FONR | 16.52▼ | -0.27 (-1.61%) | 17.1267 | 16.52 | 15,532 |
| FOUR | 62.48▲ | +0.34 (+0.55%) | 63.41 | 61.76 | 1,229,247 |
| FPEI | 17.97▲ | +0.06 (+0.34%) | 18.01 | 17.95 | 267,600 |
| FRI | 23.82▼ | -0.20 (-0.83%) | 24.015 | 23.81 | 25,133 |
| FRZA | 0.4476▲ | +0.0036 (+0.81%) | 0.4673 | 0.40 | 35,309 |
| FSV | 150.10▼ | -0.66 (-0.44%) | 151.90 | 149.89 | 70,972 |
| FTHY | 14.07▲ | +0.08 (+0.57%) | 14.13 | 14.01 | 118,288 |
| FTRE | 36.51▼ | -0.30 (-0.81%) | 37.565 | 36.04 | 734,790 |
| FUN | 38.64▼ | -0.76 (-1.93%) | 40.14 | 38.34 | 180,910 |
| FUSB | 9.60▲ | +0.01 (+0.10%) | 9.60 | 9.50 | 3,368 |
| FUTY | 41.30▲ | +0.80 (+1.98%) | 41.40 | 40.67 | 124,506 |
| FVC | 32.88▼ | -0.35 (-1.05%) | 33.32 | 32.7959 | 6,419 |
| FWRD | 22.65▼ | -2.57 (-10.19%) | 25.115 | 22.57 | 908,845 |
| FXB | 119.82▲ | +0.2434 (+0.20%) | 119.91 | 119.55 | 20,517 |
| FXE | 98.58▲ | +0.48 (+0.49%) | 98.64 | 98.25 | 37,961 |
| FXG | 65.03▼ | -0.08 (-0.12%) | 65.48 | 64.8851 | 21,123 |
| FXI | 23.65▼ | -0.02 (-0.08%) | 23.825 | 23.615 | 32,227,345 |
| FXL | 126.612▼ | -1.498 (-1.17%) | 128.864 | 126.36 | 26,709 |
| FXP | 38.5283▲ | +0.1455 (+0.38%) | 38.6534 | 38.34 | 9,012 |
| GAIN | 13.95▲ | +0.14 (+1.01%) | 14.02 | 13.87 | 86,454 |
| GATO | 9.63▼ | -0.03 (-0.31%) | 10.022 | 9.52 | 362,631 |
| GATX | 126.91▼ | -1.90 (-1.48%) | 129.28 | 126.66 | 107,887 |
| GBDC | 16.63▲ | +0.06 (+0.36%) | 16.7499 | 16.55 | 591,485 |
| GBIO | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.85 | 221,193 |