Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ELQD | 82.0083▲ | +0.4253 (+0.52%) | 82.0083 | 82.0083 | 78 |
| BMDL | 25.13▲ | +0.07 (+0.28%) | 25.13 | 25.13 | 100 |
| DCAP | 19.88▲ | +0.232 (+1.18%) | 19.88 | 19.88 | 100 |
| SUPL | 37.427▲ | +0.024 (+0.06%) | 37.427 | 37.427 | 100 |
| LRND | 33.191▼ | -0.099 (-0.30%) | 33.20 | 33.19 | 200 |
| MUSE | 50.1506▲ | +0.14 (+0.28%) | 51.274 | 49.8375 | 274 |
| AGGS | 41.1853▲ | +0.0603 (+0.15%) | 41.1853 | 41.11 | 302 |
| CHPS | 29.68▲ | +0.15 (+0.51%) | 29.68 | 29.45 | 632 |
| KPOP | 13.99▲ | +0.16 (+1.16%) | 14.00 | 13.97 | 767 |
| BRAZ | 22.612▲ | +0.3738 (+1.68%) | 22.612 | 22.36 | 900 |
| AIVC | 46.3575▲ | +0.4377 (+0.95%) | 46.3575 | 45.87 | 914 |
| DVDN | 28.291▼ | -0.229 (-0.80%) | 28.35 | 28.14 | 1,000 |
| ZZZ | 25.47▲ | +0.44 (+1.76%) | 25.66 | 24.98 | 1,200 |
| BETE | 55.623▲ | +2.734 (+5.17%) | 55.623 | 55.32 | 1,300 |
| HSPO | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.7799 | 1,309 |
| WTRE | 17.63▲ | +0.0288 (+0.16%) | 17.63 | 17.54 | 1,600 |
| EATZ | 27.098▲ | +0.4436 (+1.66%) | 27.098 | 26.832 | 1,600 |
| EMIF | 22.05▲ | +0.36 (+1.66%) | 22.05 | 21.85 | 1,700 |
| SPXN | 60.2286▲ | +0.6596 (+1.11%) | 60.2286 | 60.061 | 1,771 |
| CPHC | 19.01▲ | +0.04 (+0.21%) | 19.50 | 18.99 | 1,782 |
| TEMP | 43.6771▲ | +0.3031 (+0.70%) | 43.68 | 43.378 | 1,790 |
| CANQ | 27.0275▲ | +0.1075 (+0.40%) | 27.03 | 26.8385 | 1,914 |
| HYRM | 23.675▲ | +0.13 (+0.55%) | 23.68 | 23.6383 | 2,007 |
| OMCC | 6.29▲ | +0.05 (+0.80%) | 6.29 | 6.10 | 2,039 |
| FTCE | 20.32▲ | +0.21 (+1.04%) | 20.44 | 20.22 | 2,542 |
| SLNZ | 47.328▲ | +0.1831 (+0.39%) | 47.48 | 47.07 | 2,700 |
| SOXY | 45.673▲ | +0.448 (+0.99%) | 45.925 | 45.433 | 2,700 |
| SSKN | 2.61▼ | -0.09 (-3.33%) | 2.67 | 2.59 | 2,717 |
| ISWN | 19.8115▲ | +0.0873 (+0.44%) | 19.82 | 19.61 | 2,803 |
| WAR | 20.41▼ | -0.015 (-0.07%) | 20.55 | 20.36 | 2,900 |
| LGL | 6.40 | +0.00 (+0.00%) | 6.70 | 6.30 | 3,192 |
| ITAN | 30.551▲ | +0.2858 (+0.94%) | 30.551 | 30.40 | 3,200 |
| FEMR | 26.633▲ | +0.0662 (+0.25%) | 26.67 | 26.539 | 3,300 |
| KOOL | 10.3844▲ | +0.0358 (+0.35%) | 10.5615 | 10.2523 | 3,382 |
| MTEX | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.31 | 3,416 |
| SMN | 15.60▼ | -0.0697 (-0.44%) | 15.72 | 15.53 | 3,700 |
| SBB | 15.88▼ | -0.2225 (-1.38%) | 16.17 | 15.79 | 4,000 |
| GXTG | 24.08▲ | +0.22 (+0.92%) | 24.1209 | 23.971 | 4,265 |
| CLST | 11.70▲ | +0.015 (+0.13%) | 11.76 | 11.70 | 4,339 |
| ENZL | 42.29▲ | +0.34 (+0.81%) | 42.29 | 41.90 | 4,400 |
| DFVE | 28.2206▲ | +0.2541 (+0.91%) | 28.2206 | 28.12 | 4,631 |
| RTH | 222.91▲ | +1.71 (+0.77%) | 222.91 | 220.74 | 4,679 |
| EINC | 100.286▲ | +1.466 (+1.48%) | 100.3599 | 98.48 | 4,714 |
| LSBK | 15.91▼ | -0.09 (-0.56%) | 16.00 | 15.91 | 4,772 |
| FMET | 29.32▲ | +0.32 (+1.10%) | 29.32 | 29.11 | 4,851 |
| SNPX | 2.761▼ | -0.0976 (-3.41%) | 2.80 | 2.76 | 4,962 |
| AGNG | 31.84▲ | +0.20 (+0.63%) | 31.84 | 31.66 | 5,000 |
| UDIV | 44.456▲ | +0.386 (+0.88%) | 44.53 | 44.165 | 5,000 |
| EAPR | 27.504▲ | +0.0749 (+0.27%) | 27.504 | 27.35 | 5,200 |
| GENM | 10.165▲ | +0.02 (+0.20%) | 10.185 | 10.135 | 5,204 |
| TTEQ | 24.6441▲ | +0.3411 (+1.40%) | 24.6441 | 24.37 | 5,275 |
| FFLS | 23.9929▲ | +0.1929 (+0.81%) | 24.04 | 23.94 | 5,290 |
| PULT | 50.59▲ | +0.025 (+0.05%) | 50.59 | 50.57 | 5,291 |
| DIVY | 25.8858▲ | +0.1328 (+0.52%) | 25.9349 | 25.80 | 5,362 |
| SMLV | 125.858▲ | +1.072 (+0.86%) | 126.3441 | 125.325 | 5,418 |
| VSMV | 48.18▲ | +0.368 (+0.77%) | 48.28 | 47.83 | 5,500 |
| STRR | 2.21▲ | +0.05 (+2.31%) | 2.26 | 2.12 | 5,516 |
| CCEF | 28.07▲ | +0.30 (+1.08%) | 28.07 | 27.88 | 5,584 |
| STRS | 18.10▲ | +0.16 (+0.89%) | 18.90 | 17.79 | 5,688 |
| PRE | 4.24▼ | -0.11 (-2.53%) | 4.31 | 4.10 | 5,807 |
| SMID | 33.29▲ | +0.35 (+1.06%) | 33.5999 | 32.1444 | 6,077 |
| BBH | 162.46▼ | -0.09 (-0.06%) | 162.53 | 161.1643 | 6,341 |
| LEGR | 50.1262▲ | +0.0062 (+0.01%) | 50.35 | 49.925 | 6,579 |
| SAA | 21.85▲ | +0.4952 (+2.32%) | 22.07 | 21.49 | 6,900 |
| KF | 21.24▼ | -0.08 (-0.38%) | 21.36 | 20.90 | 6,972 |
| BMN | 25.09▲ | +0.0153 (+0.06%) | 25.25 | 25.018 | 7,000 |
| EJUL | 25.888▲ | +0.043 (+0.17%) | 25.91 | 25.80 | 7,000 |
| INHD | 4.46 | +0.00 (+0.00%) | 4.78 | 4.46 | 7,102 |
| TAXX | 50.5551▼ | -0.0049 (-0.01%) | 50.58 | 50.51 | 7,234 |
| NORW | 27.50▲ | +0.20 (+0.73%) | 27.55 | 27.28 | 7,300 |
| NC | 33.88▲ | +0.28 (+0.83%) | 33.97 | 33.28 | 7,381 |
| NAII | 3.70▲ | +0.17 (+4.82%) | 3.78 | 3.52 | 7,399 |
| LDRT | 25.175▲ | +0.053 (+0.21%) | 25.175 | 25.12 | 7,500 |
| NCLO | 25.02 | +0.00 (+0.00%) | 25.03 | 24.98 | 7,551 |
| TGRW | 36.767▲ | +0.598 (+1.65%) | 36.98 | 36.39 | 7,800 |
| FLNT | 2.09▼ | -0.08 (-3.69%) | 2.17 | 2.0898 | 7,811 |
| NDRA | 3.9468▼ | -0.0582 (-1.45%) | 4.2394 | 3.9217 | 7,960 |
| HDUS | 54.84▲ | +0.62 (+1.14%) | 54.955 | 54.384 | 8,000 |
| MUD | 21.90▼ | -0.0536 (-0.24%) | 22.055 | 21.7299 | 8,020 |
| SWVL | 4.58▲ | +0.08 (+1.78%) | 4.83 | 4.52 | 8,134 |
| RSSL | 81.31▲ | +1.32 (+1.65%) | 81.45 | 80.52 | 8,300 |
| ARMP | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.98 | 8,500 |
| MFUS | 50.449▲ | +0.4498 (+0.90%) | 50.555 | 50.215 | 8,551 |
| CFFI | 71.87▲ | +0.17 (+0.24%) | 73.245 | 71.61 | 8,876 |
| XC | 30.4032▲ | +0.1492 (+0.49%) | 30.5099 | 30.20 | 9,131 |
| MNSB | 17.37▲ | +0.08 (+0.46%) | 17.39 | 17.2501 | 9,610 |
| CWS | 65.6999▲ | +0.7169 (+1.10%) | 65.8952 | 65.1401 | 9,948 |
| CVLC | 70.12▲ | +0.80 (+1.15%) | 70.4901 | 69.76 | 10,037 |
| CDL | 67.82▲ | +0.36 (+0.53%) | 67.87 | 67.41 | 10,200 |
| SWP | 25.0181▲ | +0.2831 (+1.14%) | 25.0318 | 24.895 | 10,220 |
| FGF | 17.90▼ | -0.35 (-1.92%) | 19.00 | 17.90 | 10,540 |
| VUSE | 57.3547▲ | +0.7507 (+1.33%) | 57.5899 | 56.6486 | 10,549 |
| SHOC | 42.6952▲ | +0.1367 (+0.32%) | 43.8358 | 42.2072 | 10,945 |
| BUZZ | 23.18▲ | +0.485 (+2.14%) | 23.38 | 22.76 | 11,058 |
| NTIC | 11.16▲ | +0.10 (+0.90%) | 11.19 | 11.085 | 11,153 |
| CSB | 57.88▲ | +0.56 (+0.98%) | 57.915 | 57.21 | 11,475 |
| XMVM | 53.82▲ | +0.71 (+1.34%) | 54.15 | 53.24 | 11,600 |
| TPOR | 25.24▲ | +0.63 (+2.56%) | 25.48 | 24.05 | 11,600 |
| CCRV | 20.12▲ | +0.085 (+0.42%) | 20.14 | 20.074 | 11,700 |
| NMT | 11.74▼ | -0.04 (-0.34%) | 11.78 | 11.70 | 12,092 |