Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
HQGO 54.771 +0.305 (+0.56%) 54.771 54.56 100
CARK 41.72 +0.274 (+0.66%) 41.72 41.72 100
GMUN 49.215 -0.06 (-0.12%) 49.215 49.215 100
KCAI 31.633 +0.413 (+1.32%) 31.633 31.633 100
TINT 31.104 +0.234 (+0.76%) 31.104 31.104 100
FCFY 25.285 +0.19 (+0.76%) 25.285 25.20 204
MOG.B 205.00 +6.07 (+3.05%) 205.00 205.00 302
QVMS 26.497 +0.3169 (+1.21%) 26.497 26.37 500
ARMH 67.5701 +1.3941 (+2.11%) 67.5701 67.4667 517
DVSP 24.108 +0.276 (+1.16%) 24.11 24.04 600
OBOR 24.16 +0.02 (+0.08%) 24.16 24.14 700
DEFI 134.757 -0.3025 (-0.22%) 134.757 133.99 700
RBLD 72.76 +0.95 (+1.32%) 72.76 72.25 1,000
GBLI 31.71 +1.32 (+4.34%) 32.89 31.71 1,200
UPV 78.65 +0.1018 (+0.13%) 78.65 78.18 1,200
DVLU 30.04 +0.2727 (+0.92%) 30.07 29.88 1,400
PFX 49.99 +0.165 (+0.33%) 50.2856 49.94 1,450
MEMX 33.173 +0.3229 (+0.98%) 33.18 33.01 1,500
GAMR 86.73 +0.94 (+1.10%) 86.94 85.69 1,600
RECT 4.76 -0.02 (-0.42%) 4.76 4.52 1,600
DEMZ 39.3555 +0.2378 (+0.61%) 39.3555 39.21 1,676
SZK 11.8431 -0.2113 (-1.75%) 11.935 11.8431 1,694
WINC 24.14 -0.01 (-0.04%) 24.16 24.13 1,700
SMN 13.62 -0.2084 (-1.51%) 13.83 13.61 1,800
XB 39.465 +0.0478 (+0.12%) 39.52 39.46 1,952
HYBX 30.56 +0.04 (+0.13%) 30.71 30.56 1,987
SPCY 33.241 +0.053 (+0.16%) 34.00 33.241 2,150
APED 40.4331 +0.8741 (+2.21%) 41.0999 40.0519 2,279
PPEM 25.063 +0.1179 (+0.47%) 25.063 25.02 2,400
SHE 124.999 +0.8831 (+0.71%) 124.999 124.62 2,400
MFLX 16.395 -0.0169 (-0.10%) 16.48 16.395 2,470
TLTE 59.86 +0.2522 (+0.42%) 59.86 59.56 2,600
MCH 25.386 +0.1105 (+0.44%) 25.386 25.16 3,000
BBP 62.661 +0.4503 (+0.72%) 63.06 62.661 3,000
HDUS 60.45 +0.4431 (+0.74%) 60.465 60.06 3,176
SPTB 30.075 -0.025 (-0.08%) 30.12 30.07 3,200
RAYS 9.4672 +0.0872 (+0.93%) 9.50 9.425 3,277
QLVD 30.827 +0.007 (+0.02%) 30.855 30.72 3,500
BETH 89.929 -0.0343 (-0.04%) 90.34 88.86 3,500
SDEM 27.358 +0.0676 (+0.25%) 27.358 27.19 3,500
HYUP 42.19 +0.0426 (+0.10%) 42.20 42.17 3,600
FSCC 26.79 +0.35 (+1.32%) 26.79 26.69 3,600
RTH 237.3594 +0.7573 (+0.32%) 237.5589 236.463 3,646
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
BRID 7.55 +0.0131 (+0.17%) 7.7568 7.5294 3,762
HTLM 3.57 -0.0399 (-1.11%) 3.60 3.56 3,800
RZV 108.84 +1.732 (+1.62%) 109.23 108.50 3,800
SIXF 29.97 +0.135 (+0.45%) 30.0099 29.84 3,807
INCE 58.723 +0.314 (+0.54%) 58.723 58.285 4,100
DWUS 50.5877 +0.1977 (+0.39%) 50.5877 50.39 4,106
EMC 29.613 +0.152 (+0.52%) 29.613 29.37 4,200
ITDF 34.558 +0.188 (+0.55%) 34.57 34.45 4,300
IBIH 26.07 +0.035 (+0.13%) 26.07 26.05 4,400
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
WLTG 32.721 +0.326 (+1.01%) 32.77 32.63 4,600
DWMF 31.1744 +0.0911 (+0.29%) 31.1744 30.89 4,630
IQDY 32.4452 +0.107 (+0.33%) 32.4599 32.27 4,645
CIG.C 2.71 +0.03 (+1.12%) 2.71 2.60 4,774
HAP 52.68 -0.0629 (-0.12%) 52.69 52.46 4,800
LCTD 50.5203 +0.1953 (+0.39%) 50.61 50.26 4,990
CPLS 35.085 +0.00 (+0.00%) 35.14 35.00 5,100
PROV 15.50 +0.07 (+0.45%) 15.50 15.43 5,189
ICOI 62.0819 +1.2579 (+2.07%) 62.19 61.50 5,593
COWS 30.183 +0.393 (+1.32%) 30.21 29.70 5,600
IBGA 24.0548 +0.0106 (+0.04%) 24.12 24.0284 5,604
TRSG 1.6148 -0.0552 (-3.31%) 1.65 1.59 5,615
CIX 25.50 -0.21 (-0.82%) 26.49 25.50 5,669
NCSM 30.50 +0.69 (+2.31%) 30.50 29.90 5,701
MMCA 21.17 +0.01 (+0.05%) 21.20 21.12 5,800
HNNA 12.72 +0.42 (+3.41%) 12.87 12.10 6,268
XC 34.23 +0.0769 (+0.23%) 34.27 34.065 6,300
VSDA 52.811 +0.523 (+1.00%) 52.82 52.27 6,500
ITEQ 55.482 +0.5888 (+1.07%) 55.715 55.06 6,500
CTEC 8.089 +0.174 (+2.20%) 8.144 7.96 6,600
EGGY 39.847 +0.228 (+0.58%) 40.02 39.84 7,100
RISN 27.6932 +0.1955 (+0.71%) 27.6932 27.51 7,276
BBH 157.9248 +0.0468 (+0.03%) 158.4177 157.35 7,285
JGRW 26.364 -0.006 (-0.02%) 26.40 26.30 7,300
AGNG 32.2049 +0.0659 (+0.21%) 32.33 32.075 7,467
CRAK 33.716 -0.024 (-0.07%) 33.74 33.27 7,500
WISE 38.5244 +0.9654 (+2.57%) 38.6052 38.00 7,773
NXN 11.40 -0.08 (-0.70%) 11.47 11.38 7,800
JCSE 1.06 +0.03 (+2.91%) 1.07 1.0316 7,850
DEED 20.925 +0.005 (+0.02%) 20.98 20.89 8,000
BNDI 46.785 +0.01 (+0.02%) 46.85 46.77 8,100
TWN 45.28 +0.18 (+0.40%) 45.56 45.25 8,217
SMDD 14.55 -0.46 (-3.06%) 14.91 14.50 8,900
VLT 10.98 +0.02 (+0.18%) 10.98 10.91 8,900
REVS 26.5849 +0.1839 (+0.70%) 26.62 26.40 9,208
TKLF 3.87 -0.15 (-3.73%) 4.04 3.85 9,349
TAXX 50.635 +0.003 (+0.01%) 50.69 50.6001 9,968
NBCR 29.162 +0.1603 (+0.55%) 29.19 29.00 10,200
CVIE 64.764 +0.2321 (+0.36%) 64.83 64.45 10,400
CPRJ 25.901 +0.041 (+0.16%) 25.901 25.893 10,600
CHMG 53.26 +0.99 (+1.89%) 53.6999 51.71 10,753
JPIN 63.7948 +0.1448 (+0.23%) 63.7948 63.47 10,922
HQI 9.70 +0.09 (+0.94%) 10.09 9.59 10,928
PRXV 28.50 +0.22 (+0.78%) 28.50 28.32 10,935
LGDX 21.5555 +0.1165 (+0.54%) 21.58 21.5555 11,586
TACT 3.56 -0.04 (-1.11%) 3.6893 3.56 11,747