Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HQGO | 54.771▲ | +0.305 (+0.56%) | 54.771 | 54.56 | 100 |
| CARK | 41.72▲ | +0.274 (+0.66%) | 41.72 | 41.72 | 100 |
| GMUN | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 100 |
| KCAI | 31.633▲ | +0.413 (+1.32%) | 31.633 | 31.633 | 100 |
| TINT | 31.104▲ | +0.234 (+0.76%) | 31.104 | 31.104 | 100 |
| FCFY | 25.285▲ | +0.19 (+0.76%) | 25.285 | 25.20 | 204 |
| MOG.B | 205.00▲ | +6.07 (+3.05%) | 205.00 | 205.00 | 302 |
| QVMS | 26.497▲ | +0.3169 (+1.21%) | 26.497 | 26.37 | 500 |
| ARMH | 67.5701▲ | +1.3941 (+2.11%) | 67.5701 | 67.4667 | 517 |
| DVSP | 24.108▲ | +0.276 (+1.16%) | 24.11 | 24.04 | 600 |
| OBOR | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.14 | 700 |
| DEFI | 134.757▼ | -0.3025 (-0.22%) | 134.757 | 133.99 | 700 |
| RBLD | 72.76▲ | +0.95 (+1.32%) | 72.76 | 72.25 | 1,000 |
| GBLI | 31.71▲ | +1.32 (+4.34%) | 32.89 | 31.71 | 1,200 |
| UPV | 78.65▲ | +0.1018 (+0.13%) | 78.65 | 78.18 | 1,200 |
| DVLU | 30.04▲ | +0.2727 (+0.92%) | 30.07 | 29.88 | 1,400 |
| PFX | 49.99▲ | +0.165 (+0.33%) | 50.2856 | 49.94 | 1,450 |
| MEMX | 33.173▲ | +0.3229 (+0.98%) | 33.18 | 33.01 | 1,500 |
| GAMR | 86.73▲ | +0.94 (+1.10%) | 86.94 | 85.69 | 1,600 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| DEMZ | 39.3555▲ | +0.2378 (+0.61%) | 39.3555 | 39.21 | 1,676 |
| SZK | 11.8431▼ | -0.2113 (-1.75%) | 11.935 | 11.8431 | 1,694 |
| WINC | 24.14▼ | -0.01 (-0.04%) | 24.16 | 24.13 | 1,700 |
| SMN | 13.62▼ | -0.2084 (-1.51%) | 13.83 | 13.61 | 1,800 |
| XB | 39.465▲ | +0.0478 (+0.12%) | 39.52 | 39.46 | 1,952 |
| HYBX | 30.56▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 1,987 |
| SPCY | 33.241▲ | +0.053 (+0.16%) | 34.00 | 33.241 | 2,150 |
| APED | 40.4331▲ | +0.8741 (+2.21%) | 41.0999 | 40.0519 | 2,279 |
| PPEM | 25.063▲ | +0.1179 (+0.47%) | 25.063 | 25.02 | 2,400 |
| SHE | 124.999▲ | +0.8831 (+0.71%) | 124.999 | 124.62 | 2,400 |
| MFLX | 16.395▼ | -0.0169 (-0.10%) | 16.48 | 16.395 | 2,470 |
| TLTE | 59.86▲ | +0.2522 (+0.42%) | 59.86 | 59.56 | 2,600 |
| MCH | 25.386▲ | +0.1105 (+0.44%) | 25.386 | 25.16 | 3,000 |
| BBP | 62.661▲ | +0.4503 (+0.72%) | 63.06 | 62.661 | 3,000 |
| HDUS | 60.45▲ | +0.4431 (+0.74%) | 60.465 | 60.06 | 3,176 |
| SPTB | 30.075▼ | -0.025 (-0.08%) | 30.12 | 30.07 | 3,200 |
| RAYS | 9.4672▲ | +0.0872 (+0.93%) | 9.50 | 9.425 | 3,277 |
| QLVD | 30.827▲ | +0.007 (+0.02%) | 30.855 | 30.72 | 3,500 |
| BETH | 89.929▼ | -0.0343 (-0.04%) | 90.34 | 88.86 | 3,500 |
| SDEM | 27.358▲ | +0.0676 (+0.25%) | 27.358 | 27.19 | 3,500 |
| HYUP | 42.19▲ | +0.0426 (+0.10%) | 42.20 | 42.17 | 3,600 |
| FSCC | 26.79▲ | +0.35 (+1.32%) | 26.79 | 26.69 | 3,600 |
| RTH | 237.3594▲ | +0.7573 (+0.32%) | 237.5589 | 236.463 | 3,646 |
| PRTC | 18.50▼ | -0.10 (-0.54%) | 18.74 | 18.50 | 3,751 |
| BRID | 7.55▲ | +0.0131 (+0.17%) | 7.7568 | 7.5294 | 3,762 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| RZV | 108.84▲ | +1.732 (+1.62%) | 109.23 | 108.50 | 3,800 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| INCE | 58.723▲ | +0.314 (+0.54%) | 58.723 | 58.285 | 4,100 |
| DWUS | 50.5877▲ | +0.1977 (+0.39%) | 50.5877 | 50.39 | 4,106 |
| EMC | 29.613▲ | +0.152 (+0.52%) | 29.613 | 29.37 | 4,200 |
| ITDF | 34.558▲ | +0.188 (+0.55%) | 34.57 | 34.45 | 4,300 |
| IBIH | 26.07▲ | +0.035 (+0.13%) | 26.07 | 26.05 | 4,400 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| DWMF | 31.1744▲ | +0.0911 (+0.29%) | 31.1744 | 30.89 | 4,630 |
| IQDY | 32.4452▲ | +0.107 (+0.33%) | 32.4599 | 32.27 | 4,645 |
| CIG.C | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.60 | 4,774 |
| HAP | 52.68▼ | -0.0629 (-0.12%) | 52.69 | 52.46 | 4,800 |
| LCTD | 50.5203▲ | +0.1953 (+0.39%) | 50.61 | 50.26 | 4,990 |
| CPLS | 35.085 | +0.00 (+0.00%) | 35.14 | 35.00 | 5,100 |
| PROV | 15.50▲ | +0.07 (+0.45%) | 15.50 | 15.43 | 5,189 |
| ICOI | 62.0819▲ | +1.2579 (+2.07%) | 62.19 | 61.50 | 5,593 |
| COWS | 30.183▲ | +0.393 (+1.32%) | 30.21 | 29.70 | 5,600 |
| IBGA | 24.0548▲ | +0.0106 (+0.04%) | 24.12 | 24.0284 | 5,604 |
| TRSG | 1.6148▼ | -0.0552 (-3.31%) | 1.65 | 1.59 | 5,615 |
| CIX | 25.50▼ | -0.21 (-0.82%) | 26.49 | 25.50 | 5,669 |
| NCSM | 30.50▲ | +0.69 (+2.31%) | 30.50 | 29.90 | 5,701 |
| MMCA | 21.17▲ | +0.01 (+0.05%) | 21.20 | 21.12 | 5,800 |
| HNNA | 12.72▲ | +0.42 (+3.41%) | 12.87 | 12.10 | 6,268 |
| XC | 34.23▲ | +0.0769 (+0.23%) | 34.27 | 34.065 | 6,300 |
| VSDA | 52.811▲ | +0.523 (+1.00%) | 52.82 | 52.27 | 6,500 |
| ITEQ | 55.482▲ | +0.5888 (+1.07%) | 55.715 | 55.06 | 6,500 |
| CTEC | 8.089▲ | +0.174 (+2.20%) | 8.144 | 7.96 | 6,600 |
| EGGY | 39.847▲ | +0.228 (+0.58%) | 40.02 | 39.84 | 7,100 |
| RISN | 27.6932▲ | +0.1955 (+0.71%) | 27.6932 | 27.51 | 7,276 |
| BBH | 157.9248▲ | +0.0468 (+0.03%) | 158.4177 | 157.35 | 7,285 |
| JGRW | 26.364▼ | -0.006 (-0.02%) | 26.40 | 26.30 | 7,300 |
| AGNG | 32.2049▲ | +0.0659 (+0.21%) | 32.33 | 32.075 | 7,467 |
| CRAK | 33.716▼ | -0.024 (-0.07%) | 33.74 | 33.27 | 7,500 |
| WISE | 38.5244▲ | +0.9654 (+2.57%) | 38.6052 | 38.00 | 7,773 |
| NXN | 11.40▼ | -0.08 (-0.70%) | 11.47 | 11.38 | 7,800 |
| JCSE | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.0316 | 7,850 |
| DEED | 20.925▲ | +0.005 (+0.02%) | 20.98 | 20.89 | 8,000 |
| BNDI | 46.785▲ | +0.01 (+0.02%) | 46.85 | 46.77 | 8,100 |
| TWN | 45.28▲ | +0.18 (+0.40%) | 45.56 | 45.25 | 8,217 |
| SMDD | 14.55▼ | -0.46 (-3.06%) | 14.91 | 14.50 | 8,900 |
| VLT | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.91 | 8,900 |
| REVS | 26.5849▲ | +0.1839 (+0.70%) | 26.62 | 26.40 | 9,208 |
| TKLF | 3.87▼ | -0.15 (-3.73%) | 4.04 | 3.85 | 9,349 |
| TAXX | 50.635▲ | +0.003 (+0.01%) | 50.69 | 50.6001 | 9,968 |
| NBCR | 29.162▲ | +0.1603 (+0.55%) | 29.19 | 29.00 | 10,200 |
| CVIE | 64.764▲ | +0.2321 (+0.36%) | 64.83 | 64.45 | 10,400 |
| CPRJ | 25.901▲ | +0.041 (+0.16%) | 25.901 | 25.893 | 10,600 |
| CHMG | 53.26▲ | +0.99 (+1.89%) | 53.6999 | 51.71 | 10,753 |
| JPIN | 63.7948▲ | +0.1448 (+0.23%) | 63.7948 | 63.47 | 10,922 |
| HQI | 9.70▲ | +0.09 (+0.94%) | 10.09 | 9.59 | 10,928 |
| PRXV | 28.50▲ | +0.22 (+0.78%) | 28.50 | 28.32 | 10,935 |
| LGDX | 21.5555▲ | +0.1165 (+0.54%) | 21.58 | 21.5555 | 11,586 |
| TACT | 3.56▼ | -0.04 (-1.11%) | 3.6893 | 3.56 | 11,747 |