Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MNTL | 23.152▼ | -0.308 (-1.31%) | 23.152 | 23.152 | 100 |
| TINT | 31.375▼ | -0.252 (-0.80%) | 31.375 | 31.375 | 100 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| HECO | 33.20▼ | -0.2299 (-0.69%) | 33.545 | 33.20 | 170 |
| TMH | 46.604▲ | +0.338 (+0.73%) | 46.65 | 46.604 | 200 |
| MAKX | 47.289▼ | -0.673 (-1.40%) | 47.35 | 47.289 | 200 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| HART | 30.22▼ | -0.275 (-0.90%) | 30.22 | 30.22 | 298 |
| JADE | 54.222▼ | -0.149 (-0.27%) | 54.222 | 54.222 | 400 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| AOTG | 49.482▼ | -0.334 (-0.67%) | 49.50 | 49.482 | 500 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| PYZ | 98.2145▼ | -0.2455 (-0.25%) | 98.36 | 97.97 | 606 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| IPOS | 15.1381▼ | -0.1319 (-0.86%) | 15.25 | 15.1381 | 717 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| MSTI | 20.555▼ | -0.02 (-0.10%) | 20.57 | 20.555 | 1,200 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| LFEQ | 49.789▼ | -0.16 (-0.32%) | 49.83 | 49.789 | 1,500 |
| BMVP | 48.05▼ | -0.4872 (-1.00%) | 48.11 | 48.05 | 1,500 |
| TPLE | 27.0109▼ | -0.1719 (-0.63%) | 27.026 | 27.0109 | 1,598 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| QHDG | 27.42 | +0.00 (+0.00%) | 27.4202 | 27.3801 | 1,612 |
| SCAP | 34.809▼ | -0.381 (-1.08%) | 34.83 | 34.77 | 1,700 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| IBGB | 24.17▼ | -0.29 (-1.19%) | 24.27 | 24.17 | 1,800 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| PDCC | 17.8201▼ | -0.1601 (-0.89%) | 17.98 | 17.8201 | 1,850 |
| UCYB | 57.22▼ | -1.93 (-3.26%) | 58.74 | 57.22 | 1,867 |
| FDAT | 21.271▼ | -0.101 (-0.47%) | 21.31 | 21.271 | 1,900 |
| CUT | 31.1256▼ | -0.3586 (-1.14%) | 31.1619 | 30.94 | 1,994 |
| EDOG | 22.2761▲ | +0.0651 (+0.29%) | 22.29 | 22.25 | 1,999 |
| INDF | 39.4828▼ | -0.1619 (-0.41%) | 39.56 | 39.27 | 2,042 |
| MYMH | 24.42▼ | -0.025 (-0.10%) | 24.43 | 24.42 | 2,048 |
| ISWN | 20.282▼ | -0.264 (-1.28%) | 20.29 | 20.28 | 2,185 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| STXI | 28.527▼ | -0.2376 (-0.83%) | 28.59 | 28.44 | 2,600 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| BKEM | 66.53▼ | -0.242 (-0.36%) | 66.657 | 66.45 | 2,700 |
| BCHI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 2,800 |
| ATGL | 23.90 | +0.00 (+0.00%) | 23.90 | 23.90 | 3,056 |
| FAI | 35.308▼ | -0.119 (-0.34%) | 35.475 | 35.308 | 3,100 |
| TIME | 25.4865▼ | -0.1138 (-0.44%) | 25.64 | 25.4594 | 3,170 |
| CEW | 18.591▼ | -0.01 (-0.05%) | 18.665 | 18.55 | 3,292 |
| SXQG | 32.095▼ | -0.314 (-0.97%) | 32.17 | 32.095 | 3,300 |
| UXI | 44.5476▼ | -0.3043 (-0.68%) | 44.75 | 44.00 | 3,456 |
| FFLS | 25.151▼ | -0.129 (-0.51%) | 25.19 | 25.151 | 3,500 |
| RTH | 238.66▼ | -0.57 (-0.24%) | 238.84 | 238.25 | 3,667 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| STXD | 34.992▼ | -0.1922 (-0.55%) | 35.04 | 34.95 | 4,000 |
| KQQQ | 27.23▲ | +0.12 (+0.44%) | 27.23 | 27.1096 | 4,076 |
| FEAC | 26.31▼ | -0.12 (-0.45%) | 26.36 | 26.27 | 4,100 |
| ETHO | 59.6405▼ | -0.7965 (-1.32%) | 59.93 | 59.6405 | 4,304 |
| DXR | 9.29▼ | -0.21 (-2.21%) | 9.4799 | 9.10 | 4,306 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| ARP | 28.63▲ | +0.0101 (+0.04%) | 28.64 | 28.60 | 4,381 |
| KNGZ | 34.23▼ | -0.30 (-0.87%) | 34.43 | 34.196 | 4,455 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| GVLU | 24.5894▼ | -0.2606 (-1.05%) | 24.61 | 24.5785 | 4,610 |
| ENZL | 45.76▼ | -0.25 (-0.54%) | 45.82 | 45.46 | 4,732 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| IQDY | 32.35▼ | -0.20 (-0.61%) | 32.42 | 32.35 | 4,883 |
| NETL | 24.527▲ | +0.0279 (+0.11%) | 24.527 | 24.315 | 4,900 |
| IDGT | 81.64▼ | -0.72 (-0.87%) | 81.97 | 81.57 | 4,900 |
| CFA | 88.52▼ | -0.58 (-0.65%) | 88.82 | 88.39 | 5,026 |
| BKF | 41.1921▼ | -0.1075 (-0.26%) | 41.26 | 41.04 | 5,070 |
| SQEW | 33.538▼ | -0.353 (-1.04%) | 33.703 | 33.505 | 5,100 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| FOXX | 4.98▲ | +0.13 (+2.68%) | 5.15 | 4.82 | 5,400 |
| LOUP | 61.3364▼ | -0.0968 (-0.16%) | 61.686 | 61.24 | 5,491 |
| ABIG | 30.12▼ | -0.174 (-0.57%) | 30.22 | 30.11 | 5,500 |
| ONOF | 34.54▼ | -0.1158 (-0.33%) | 34.59 | 34.46 | 5,579 |
| BKMC | 103.924▼ | -0.969 (-0.92%) | 104.22 | 103.924 | 6,100 |
| PPTY | 30.75▲ | +0.021 (+0.07%) | 30.8361 | 30.49 | 6,157 |
| NERD | 25.28▼ | -0.23 (-0.90%) | 25.43 | 25.28 | 6,200 |
| ITDE | 33.7224▼ | -0.1976 (-0.58%) | 33.78 | 33.7224 | 6,250 |
| SFYX | 15.087▼ | -0.173 (-1.13%) | 15.18 | 15.08 | 6,300 |
| CDL | 67.79▼ | -0.30 (-0.44%) | 67.9676 | 67.4704 | 6,370 |
| LEXI | 32.58▼ | -0.0791 (-0.24%) | 32.6067 | 32.49 | 6,412 |
| HPAI | 5.10▲ | +0.40 (+8.51%) | 5.22 | 4.835 | 6,481 |
| UMDD | 24.184▼ | -0.6523 (-2.63%) | 24.3186 | 24.11 | 6,751 |
| BIB | 49.72▼ | -1.61 (-3.14%) | 50.90 | 49.42 | 6,900 |
| DBEZ | 51.5582▼ | -0.5324 (-1.02%) | 51.7203 | 51.5582 | 6,973 |
| PAI | 13.01 | +0.00 (+0.00%) | 13.05 | 13.005 | 7,375 |
| BCG | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 7,500 |
| RFG | 49.4717▼ | -0.5403 (-1.08%) | 49.7173 | 49.43 | 7,685 |
| RXL | 40.7104▼ | -0.7223 (-1.74%) | 40.759 | 40.295 | 7,781 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| SPC | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.293 | 7,800 |
| MTGP | 43.7303▼ | -0.1397 (-0.32%) | 43.89 | 43.71 | 7,822 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| VSDA | 52.75▼ | -0.425 (-0.80%) | 52.98 | 52.61 | 8,039 |
| WISE | 36.585▼ | -0.515 (-1.39%) | 37.01 | 36.56 | 8,300 |
| SEPW | 30.318▼ | -0.0223 (-0.07%) | 30.326 | 30.04 | 8,300 |
| DFVX | 69.65▼ | -0.3181 (-0.45%) | 69.7599 | 69.4416 | 8,308 |
| TWN | 45.30▼ | -0.12 (-0.26%) | 45.79 | 45.30 | 8,522 |
| JHS | 11.21▼ | -0.075 (-0.66%) | 11.29 | 11.19 | 8,998 |
| QDEF | 74.8427▼ | -0.4853 (-0.64%) | 74.96 | 74.76 | 9,009 |