Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
IQRA 24.9989 +0.0493 (+0.20%) 24.9989 24.9989 78
IVRS 32.434 +0.2332 (+0.72%) 32.434 32.434 100
JHDV 33.259 +0.174 (+0.53%) 33.259 33.259 100
MNTL 24.7766 +0.0168 (+0.07%) 24.93 24.7766 400
CLNR 23.9115 +0.322 (+1.37%) 23.9115 23.8784 420
MEDX 28.6633 -0.08 (-0.28%) 28.68 28.62 434
XRLV 49.1333 +0.0811 (+0.17%) 49.15 49.1199 604
EATZ 23.8055 +0.3318 (+1.41%) 23.8055 23.6211 779
KNGS 27.48 -0.064 (-0.23%) 27.56 27.48 900
VRAI 23.5353 +0.0505 (+0.22%) 23.6321 23.5353 946
AEMB 38.41 +0.01 (+0.03%) 38.56 38.37 1,060
DWAW 37.768 +0.35 (+0.94%) 37.768 37.768 1,103
IQDE 22.516 +0.1952 (+0.87%) 22.53 22.48 1,107
KEMQ 15.89 +0.0144 (+0.09%) 15.897 15.8501 1,145
WOMN 35.2894 +0.0144 (+0.04%) 35.36 35.259 1,193
LDEM 45.99 +0.01 (+0.02%) 46.14 45.99 1,400
GSFP 32.3706 +0.2408 (+0.75%) 32.3706 32.27 1,489
LSBK 12.75 +0.65 (+5.37%) 12.75 12.32 1,525
LALT 20.4901 +0.0651 (+0.32%) 20.54 20.4901 1,676
MEDI 25.038 +0.106 (+0.43%) 25.14 25.02 1,800
SFYF 32.7335 +0.596 (+1.85%) 32.7335 32.19 1,838
SPUC 38.2297 +0.4597 (+1.22%) 38.3485 38.07 1,857
PPEM 21.441 +0.0333 (+0.16%) 21.46 21.43 1,934
NVNI 1.42 -0.0399 (-2.73%) 1.42 1.22 2,018
INNO 15.521 +0.063 (+0.41%) 15.55 15.46 2,200
JPSV 55.2279 +0.3679 (+0.67%) 55.2279 55.1001 2,205
XCOR 62.982 +0.528 (+0.85%) 63.015 62.51 2,300
BNDI 46.7077 +0.0544 (+0.12%) 46.74 46.63 2,358
TDI 29.68 +0.194 (+0.66%) 29.70 29.61 2,500
IBIE 25.415 +0.01 (+0.04%) 25.423 25.40 2,698
CBFV 22.56 -0.14 (-0.62%) 22.655 22.56 2,860
WTMA 11.10 +0.21 (+1.93%) 11.10 10.97 3,100
CIZ 31.545 +0.265 (+0.85%) 31.55 31.49 3,200
LGRO 30.2554 +0.1741 (+0.58%) 30.32 30.2554 3,285
FLV 64.22 -0.107 (-0.17%) 64.329 64.22 3,400
VALQ 56.5966 +0.361 (+0.64%) 56.65 56.57 3,452
BTBD 1.3201 +0.0001 (+0.01%) 1.44 1.3201 3,475
BBCB 44.82 +0.16 (+0.36%) 44.84 44.731 3,500
PHYD 50.34 -0.01 (-0.02%) 50.44 50.28 3,600
LCR 33.44 +0.115 (+0.35%) 33.50 33.42 3,600
CCEF 26.4802 +0.0659 (+0.25%) 26.56 26.475 3,652
ESGA 65.881 +0.3322 (+0.51%) 65.9616 65.71 3,683
BOTJ 11.00 +0.05 (+0.46%) 11.02 10.741 3,830
RTH 199.22 +1.05 (+0.53%) 199.8253 198.91 3,863
MYNA 4.78 +0.00 (+0.00%) 5.0793 4.78 4,010
OOTO 14.0134 +0.2777 (+2.02%) 14.0299 13.89 4,119
ZIG 37.4061 +0.2861 (+0.77%) 37.5177 37.30 4,255
LOUP 47.45 +0.7417 (+1.59%) 47.6014 47.10 4,409
FXA 65.6723 +0.2345 (+0.36%) 65.6723 65.63 4,445
CVSB 50.555 +0.005 (+0.01%) 50.61 50.462 4,500
USVM 79.00 +0.94 (+1.20%) 79.00 78.66 4,576
AVMU 45.89 -0.023 (-0.05%) 45.95 45.84 4,700
RINF 33.125 +0.0315 (+0.10%) 33.125 33.11 4,946
NODK 15.49 +0.15 (+0.98%) 15.875 15.49 5,232
DSWL 2.41 -0.06 (-2.43%) 2.49 2.41 5,243
HARD 25.595 -0.2435 (-0.94%) 25.76 25.5702 5,390
PPTY 29.1609 +0.0674 (+0.23%) 29.28 29.14 5,571
INAQ 11.65 +0.04 (+0.34%) 11.65 11.60 5,617
BRTR 49.91 +0.065 (+0.13%) 49.93 49.859 5,800
KARO 29.46 +0.44 (+1.52%) 30.0099 29.06 6,049
EDRY 21.60 -0.10 (-0.46%) 21.6247 21.209 6,103
XHS 90.4505 +1.2805 (+1.44%) 90.5599 89.74 6,110
THY 22.19 +0.07 (+0.32%) 22.21 22.115 6,400
FPXI 47.87 +0.21 (+0.44%) 48.07 47.56 6,633
ONEV 120.08 +0.62 (+0.52%) 120.22 119.82 7,027
MILN 37.67 +0.20 (+0.53%) 37.81 37.555 7,080
AHLT 25.7522 +0.1963 (+0.77%) 25.795 25.7522 7,351
CLDL 9.81 -0.12 (-1.21%) 9.94 9.71 7,600
BSMW 24.97 +0.02 (+0.08%) 24.98 24.9428 7,633
PMN 1.745 +0.0651 (+3.88%) 1.745 1.59 7,658
CWS 63.11 -0.0587 (-0.09%) 63.67 62.96 7,770
WTM 1,730.13 +11.3199 (+0.66%) 1,738.03 1,724.09 7,900
LEE 13.23 +0.24 (+1.85%) 13.268 12.75 8,229
BUZZ 21.00 +0.5035 (+2.46%) 21.00 20.54 8,260
ATMV 11.05 +0.02 (+0.18%) 11.07 11.01 8,280
PFIG 23.2153 +0.0353 (+0.15%) 23.2299 23.16 8,388
QABA 45.43 +0.09 (+0.20%) 45.43 45.22 8,400
DTF 10.86 +0.00 (+0.00%) 10.88 10.85 8,400
IMRN 2.25 -0.0627 (-2.71%) 2.30 2.205 8,712
NTG 39.88 +0.01 (+0.03%) 39.99 39.70 8,800
BSVN 29.84 +0.38 (+1.29%) 30.3799 29.51 8,971
MMLG 27.22 +0.17 (+0.63%) 27.286 27.184 9,100
OPHC 4.30 +0.02 (+0.47%) 4.39 4.30 9,127
BGI 3.00 +0.00 (+0.00%) 3.0982 2.89 9,132
BLCN 27.17 +1.10 (+4.22%) 27.17 26.007 9,300
UNTY 27.88 +0.42 (+1.53%) 27.88 27.47 9,353
XNTK 187.0642 +1.6442 (+0.89%) 187.6199 185.90 9,676
PAMC 45.52 +0.508 (+1.13%) 45.58 45.206 9,800
MART 30.8905 +0.1355 (+0.44%) 30.9599 30.8266 9,995
IVOV 88.52 +0.68 (+0.77%) 88.52 88.1501 10,143
NRIM 53.84 +0.83 (+1.57%) 53.93 51.5001 10,615
RMI 15.82 +0.05 (+0.32%) 15.89 15.81 10,860
EBON 8.49 -0.015 (-0.18%) 8.83 8.44 11,138
FEIM 9.44 +0.14 (+1.51%) 9.585 9.27 11,400
EMHC 23.939 +0.074 (+0.31%) 23.9496 23.84 11,445
AIRT 25.36 +0.12 (+0.48%) 25.78 24.60 11,970
WHG 12.63 +0.08 (+0.64%) 13.10 12.52 12,010
BRK.A 615,900.00 +3,580.00 (+0.58%) 616,412.38 612,117.08 12,182
TFLR 51.70 -0.22 (-0.42%) 51.712 51.64 12,200
RVNU 25.198 +0.038 (+0.15%) 25.21 25.13 12,384