Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DYLG | 27.551▲ | +0.08 (+0.29%) | 27.551 | 27.551 | 100 |
| CVRD | 19.017▲ | +0.034 (+0.18%) | 19.017 | 19.017 | 100 |
| CAMX | 28.576▲ | +0.115 (+0.40%) | 28.576 | 28.576 | 100 |
| FSLD | 50.235▲ | +0.04 (+0.08%) | 50.235 | 50.235 | 100 |
| GSIG | 46.8505▲ | +0.0146 (+0.03%) | 46.8505 | 46.85 | 139 |
| LGHT | 10.358▼ | -0.1384 (-1.32%) | 10.50 | 10.358 | 223 |
| SPXV | 57.3894▼ | -0.2157 (-0.37%) | 57.69 | 57.3894 | 340 |
| LQAI | 30.3975▼ | -0.2448 (-0.80%) | 30.656 | 30.3975 | 385 |
| BKIV | 32.19▼ | -0.11 (-0.34%) | 32.33 | 32.19 | 466 |
| GRPZ | 26.3582▲ | +0.5711 (+2.21%) | 26.59 | 26.3582 | 479 |
| TAGG | 42.375▲ | +0.045 (+0.11%) | 42.375 | 42.351 | 500 |
| SMCF | 30.76▲ | +0.73 (+2.43%) | 30.93 | 30.29 | 560 |
| FSEC | 42.4424▲ | +0.0383 (+0.09%) | 42.50 | 42.36 | 562 |
| SXUS | 18.2231▼ | -0.1975 (-1.07%) | 18.2231 | 18.2231 | 577 |
| SPXE | 57.8613▼ | -0.2659 (-0.46%) | 58.1796 | 57.8613 | 694 |
| XFIX | 51.957▲ | +0.1406 (+0.27%) | 51.99 | 51.926 | 1,200 |
| INNO | 15.0062▲ | +0.0105 (+0.07%) | 15.05 | 14.90 | 1,210 |
| PSET | 66.3486▼ | -0.5014 (-0.75%) | 67.29 | 66.3486 | 1,216 |
| DARP | 29.936▼ | -0.452 (-1.49%) | 30.26 | 29.59 | 1,600 |
| IMAR | 25.7487▼ | -0.1062 (-0.41%) | 25.832 | 25.677 | 1,611 |
| NSCS | 27.3535▲ | +0.2545 (+0.94%) | 27.68 | 27.3535 | 1,770 |
| FDFF | 31.179▲ | +0.109 (+0.35%) | 31.28 | 30.89 | 1,800 |
| RYLG | 25.935▲ | +0.248 (+0.97%) | 26.024 | 25.79 | 1,800 |
| BRAC | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.44 | 1,950 |
| KROP | 10.0712▲ | +0.178 (+1.80%) | 10.10 | 10.04 | 2,024 |
| EMCB | 65.06▲ | +0.015 (+0.02%) | 65.40 | 65.06 | 2,027 |
| FTHF | 23.38▼ | -0.049 (-0.21%) | 23.465 | 23.27 | 2,200 |
| FLSW | 34.214▼ | -0.028 (-0.08%) | 34.41 | 34.214 | 2,200 |
| IBIC | 25.21▲ | +0.005 (+0.02%) | 25.2103 | 25.21 | 2,213 |
| RNSC | 29.98▲ | +0.39 (+1.32%) | 30.2583 | 29.98 | 2,248 |
| GTN.A | 9.10▲ | +0.52 (+6.06%) | 9.10 | 8.38 | 2,321 |
| HYDW | 46.47▲ | +0.02 (+0.04%) | 46.5675 | 46.47 | 2,542 |
| AQWA | 17.9065▲ | +0.0765 (+0.43%) | 18.0724 | 17.90 | 2,555 |
| HARD | 23.53▼ | -0.07 (-0.30%) | 23.56 | 23.498 | 2,697 |
| AUGT | 29.1148▼ | -0.055 (-0.19%) | 29.20 | 29.1148 | 2,827 |
| GBLI | 30.75▲ | +0.15 (+0.49%) | 30.75 | 30.41 | 2,840 |
| EVSB | 50.685▲ | +0.0051 (+0.01%) | 50.72 | 50.685 | 3,036 |
| BDVG | 11.26▼ | -0.006 (-0.05%) | 11.35 | 11.24 | 3,100 |
| SMCP | 32.7028▲ | +0.2283 (+0.70%) | 32.7028 | 32.5301 | 3,279 |
| DRUP | 50.163▼ | -0.439 (-0.87%) | 50.68 | 50.163 | 3,300 |
| ENZL | 46.05▼ | -0.31 (-0.67%) | 46.21 | 45.83 | 3,300 |
| EGF | 9.535▲ | +0.035 (+0.37%) | 9.68 | 9.48 | 3,313 |
| CJJD | 2.345▲ | +0.1149 (+5.15%) | 2.41 | 2.2625 | 3,327 |
| MGLD | 1.14▲ | +0.0099 (+0.88%) | 1.15 | 1.10 | 3,540 |
| APWC | 1.468▲ | +0.028 (+1.94%) | 1.54 | 1.425 | 3,793 |
| RAYD | 28.8131▼ | -0.2619 (-0.90%) | 29.09 | 28.76 | 3,820 |
| INDE | 30.9011▲ | +0.044 (+0.14%) | 30.96 | 30.81 | 3,858 |
| RAYE | 25.2685▼ | -0.0715 (-0.28%) | 25.33 | 25.14 | 3,909 |
| PY | 47.0977▲ | +0.1408 (+0.30%) | 47.47 | 47.0977 | 3,972 |
| CPHC | 21.50▲ | +0.19 (+0.89%) | 21.50 | 21.4244 | 4,021 |
| TRT | 5.7834▼ | -0.2266 (-3.77%) | 5.99 | 5.7834 | 4,024 |
| RINC | 24.381▲ | +0.116 (+0.48%) | 24.80 | 24.259 | 4,100 |
| AAMC | 2.87▲ | +0.02 (+0.70%) | 3.03 | 2.85 | 4,183 |
| SIZE | 139.56▲ | +0.31 (+0.22%) | 141.21 | 139.43 | 4,348 |
| RSPE | 25.61▲ | +0.0039 (+0.02%) | 25.80 | 25.61 | 4,374 |
| INRO | 25.3142▼ | -0.1658 (-0.65%) | 25.69 | 25.19 | 4,485 |
| RDIB | 17.81▲ | +0.46 (+2.65%) | 17.99 | 17.03 | 4,535 |
| HAP | 50.47▲ | +0.4709 (+0.94%) | 50.70 | 50.47 | 4,600 |
| ULE | 11.44▼ | -0.03 (-0.26%) | 11.45 | 11.39 | 4,700 |
| PIO | 40.88▼ | -0.02 (-0.05%) | 41.48 | 40.88 | 4,800 |
| WISE | 27.72▼ | -0.26 (-0.93%) | 28.155 | 27.355 | 5,100 |
| DYTA | 29.7158▼ | -0.0442 (-0.15%) | 29.995 | 29.7158 | 5,246 |
| PROV | 13.32▲ | +0.03 (+0.23%) | 13.5247 | 13.01 | 5,308 |
| RAFE | 35.2272▼ | -0.1598 (-0.45%) | 35.656 | 35.2272 | 5,433 |
| FMED | 24.675▼ | -0.292 (-1.17%) | 25.18 | 24.675 | 5,500 |
| BGIG | 28.08▼ | -0.08 (-0.28%) | 28.35 | 28.08 | 5,517 |
| PHEQ | 27.7759▼ | -0.126 (-0.45%) | 27.86 | 27.73 | 5,556 |
| IBIK | 25.28▲ | +0.0417 (+0.17%) | 25.33 | 25.25 | 5,600 |
| RZV | 108.06▲ | +1.29 (+1.21%) | 109.82 | 106.73 | 5,700 |
| TTP | 35.20▼ | -0.2089 (-0.59%) | 35.44 | 35.00 | 5,783 |
| NETL | 25.509▲ | +0.159 (+0.63%) | 25.86 | 25.36 | 5,800 |
| LCTD | 44.8446▼ | -0.3075 (-0.68%) | 45.095 | 44.70 | 5,851 |
| TBG | 29.9345▲ | +0.2694 (+0.91%) | 30.0699 | 29.77 | 5,962 |
| SCC | 14.92▲ | +0.1057 (+0.71%) | 14.92 | 14.57 | 6,200 |
| URE | 61.83▼ | -0.5211 (-0.84%) | 64.11 | 61.49 | 6,200 |
| RMBI | 12.30▲ | +0.22 (+1.82%) | 12.40 | 12.30 | 6,259 |
| PJP | 85.47▲ | +0.613 (+0.72%) | 86.39 | 85.05 | 6,300 |
| THNR | 25.98▼ | -0.194 (-0.74%) | 26.14 | 25.97 | 6,362 |
| HISF | 44.10▲ | +0.025 (+0.06%) | 44.229 | 44.10 | 6,400 |
| ACVF | 41.00▼ | -0.058 (-0.14%) | 41.53 | 41.00 | 6,600 |
| EPRX | 2.80▲ | +0.21 (+8.11%) | 2.80 | 2.72 | 6,603 |
| FLSP | 23.63▼ | -0.20 (-0.84%) | 23.82 | 23.63 | 6,670 |
| IMRN | 2.285▼ | -0.265 (-10.39%) | 2.40 | 2.02 | 6,681 |
| REIT | 26.47▼ | -0.30 (-1.12%) | 26.92 | 26.45 | 6,826 |
| DTEC | 41.5945▲ | +0.1679 (+0.41%) | 42.19 | 41.45 | 6,940 |
| EBMT | 14.64▲ | +0.44 (+3.10%) | 14.74 | 14.23 | 7,017 |
| RKDA | 2.86▼ | -0.0701 (-2.39%) | 2.99 | 2.86 | 7,187 |
| CFA | 80.6516▲ | +0.3228 (+0.40%) | 81.475 | 80.405 | 7,220 |
| QQQN | 28.76▼ | -0.33 (-1.13%) | 29.29 | 28.73 | 7,300 |
| FMF | 48.36▲ | +0.21 (+0.44%) | 48.36 | 47.7801 | 7,741 |
| SOGP | 2.125▼ | -0.0052 (-0.24%) | 2.165 | 2.11 | 7,803 |
| CRUZ | 21.0816▼ | -0.0584 (-0.28%) | 21.3313 | 21.00 | 7,953 |
| CRD.B | 9.13▲ | +0.23 (+2.58%) | 9.33 | 9.10 | 8,760 |
| ERTH | 41.4517▲ | +0.2305 (+0.56%) | 41.907 | 41.315 | 8,765 |
| COPJ | 21.09▼ | -0.13 (-0.61%) | 21.11 | 20.68 | 9,800 |
| NSYS | 14.72▼ | -0.3599 (-2.39%) | 15.23 | 14.72 | 9,848 |
| SCOR | 14.12▼ | -0.01 (-0.07%) | 14.2596 | 13.70 | 9,978 |
| IJAN | 31.457▼ | -0.1588 (-0.50%) | 31.61 | 31.45 | 10,100 |
| CXH | 7.91▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 10,175 |
| RAAX | 27.435▼ | -0.076 (-0.28%) | 27.564 | 27.318 | 10,300 |