Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GXUS | 43.3206▼ | -0.188 (-0.43%) | 43.3206 | 43.3206 | 8 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| WRND | 27.803▼ | -0.249 (-0.89%) | 27.803 | 27.803 | 100 |
| SRHQ | 33.394▼ | -0.317 (-0.94%) | 33.394 | 33.394 | 100 |
| DVDN | 27.832▼ | -0.2837 (-1.01%) | 28.0199 | 27.832 | 102 |
| XYLE | 25.721▼ | -0.1873 (-0.72%) | 25.89 | 25.721 | 207 |
| USVT | 29.9647▼ | -0.2372 (-0.79%) | 30.32 | 29.9647 | 222 |
| KRNL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 306 |
| USCF | 27.65▼ | -0.1371 (-0.49%) | 28.07 | 27.62 | 328 |
| AFLG | 29.698▼ | -0.316 (-1.05%) | 29.698 | 29.698 | 500 |
| BBBS | 49.61▼ | -0.12 (-0.24%) | 49.61 | 49.60 | 560 |
| FEDM | 48.2598▼ | -0.1833 (-0.38%) | 48.7599 | 48.2598 | 922 |
| SPDG | 32.8319▼ | -0.131 (-0.40%) | 33.16 | 32.78 | 1,222 |
| WILC | 9.50▼ | -0.09 (-0.94%) | 9.522 | 9.47 | 1,238 |
| NVBW | 29.082▼ | -0.058 (-0.20%) | 29.096 | 29.06 | 1,300 |
| PSCU | 48.94▼ | -0.38 (-0.77%) | 49.10 | 48.94 | 1,400 |
| FHYS | 22.794▼ | -0.055 (-0.24%) | 22.86 | 22.79 | 1,400 |
| DAT | 34.3519▼ | -1.2246 (-3.44%) | 35.00 | 34.33 | 1,415 |
| VALU | 37.51▼ | -0.60 (-1.57%) | 39.03 | 37.51 | 1,460 |
| HOMZ | 41.6262▼ | -0.5382 (-1.28%) | 41.98 | 41.485 | 1,470 |
| TOK | 103.5534▼ | -0.9666 (-0.92%) | 105.09 | 103.5534 | 1,480 |
| OVS | 31.5442▼ | -0.437 (-1.37%) | 32.20 | 31.5442 | 1,615 |
| HISF | 43.2498▼ | -0.2429 (-0.56%) | 43.286 | 43.20 | 1,734 |
| WFH | 53.473▼ | -1.316 (-2.40%) | 54.90 | 53.473 | 1,811 |
| AQWA | 16.73▼ | -0.12 (-0.71%) | 16.85 | 16.6181 | 1,833 |
| IQDE | 21.0064▼ | -0.1036 (-0.49%) | 21.11 | 20.995 | 1,876 |
| IBIE | 25.1978▼ | -0.0404 (-0.16%) | 25.1978 | 25.16 | 1,914 |
| RXL | 93.0975▼ | -0.1525 (-0.16%) | 95.6098 | 93.0975 | 1,973 |
| RXD | 11.6257▲ | +0.0257 (+0.22%) | 11.6299 | 11.39 | 2,032 |
| CLIX | 41.031▼ | -0.50 (-1.20%) | 41.79 | 40.95 | 2,100 |
| CVMC | 54.4249▼ | -0.6082 (-1.11%) | 55.14 | 54.4249 | 2,132 |
| WOMN | 34.6551▼ | -0.3798 (-1.08%) | 35.229 | 34.57 | 2,140 |
| BCDF | 23.64▼ | -0.351 (-1.46%) | 24.07 | 23.64 | 2,200 |
| FBZ | 11.44▼ | -0.07 (-0.61%) | 11.50 | 11.44 | 2,203 |
| GABF | 35.596▼ | -0.287 (-0.80%) | 36.42 | 35.596 | 2,298 |
| ABCS | 25.6094▼ | -0.2406 (-0.93%) | 26.12 | 25.6094 | 2,300 |
| HEWG | 34.40▲ | +0.06 (+0.17%) | 34.955 | 34.40 | 2,305 |
| SFYF | 30.7106▼ | -0.8429 (-2.67%) | 31.74 | 30.7106 | 2,680 |
| MFLX | 16.8155▼ | -0.0945 (-0.56%) | 16.8155 | 16.7601 | 2,688 |
| BKEM | 56.442▼ | -0.372 (-0.65%) | 56.63 | 56.305 | 2,700 |
| ATIF | 0.9798▼ | -0.0602 (-5.79%) | 0.9801 | 0.9798 | 2,744 |
| FAB | 78.1117▼ | -0.5419 (-0.69%) | 78.72 | 77.94 | 2,744 |
| BETE | 73.962▼ | -3.398 (-4.39%) | 77.249 | 73.962 | 2,785 |
| SPAX | 20.2776▼ | -0.0299 (-0.15%) | 20.2776 | 20.11 | 2,805 |
| SQLV | 38.9273▼ | -0.3545 (-0.90%) | 39.51 | 38.79 | 2,816 |
| BCUS | 27.6097▼ | -0.2433 (-0.87%) | 28.1299 | 27.6097 | 2,866 |
| AVMV | 58.77▼ | -0.5269 (-0.89%) | 59.3914 | 58.6408 | 2,866 |
| SEB | 3,124.99▲ | +22.97 (+0.74%) | 3,130.00 | 3,060.44 | 2,887 |
| ITDD | 27.86▼ | -0.277 (-0.98%) | 28.2799 | 27.86 | 2,925 |
| LARK | 19.7499▲ | +0.4299 (+2.23%) | 19.75 | 19.156 | 3,020 |
| DVLU | 28.28▼ | -0.2371 (-0.83%) | 28.64 | 28.27 | 3,100 |
| IBIC | 25.3702▼ | -0.0098 (-0.04%) | 25.3702 | 25.3394 | 3,182 |
| GDVD | 23.4921▼ | -0.1672 (-0.71%) | 23.52 | 23.4921 | 3,225 |
| SHE | 102.07▼ | -1.07 (-1.04%) | 104.16 | 102.0697 | 3,562 |
| PFX | 43.96▼ | -0.29 (-0.66%) | 44.425 | 43.54 | 3,610 |
| ISHG | 68.75▼ | -0.15 (-0.22%) | 68.91 | 68.74 | 3,710 |
| PPEM | 20.2395▼ | -0.1119 (-0.55%) | 20.40 | 20.22 | 3,811 |
| FTXR | 30.32▼ | -0.27 (-0.88%) | 30.92 | 30.1855 | 4,061 |
| TCI | 33.27▼ | -1.12 (-3.26%) | 34.09 | 32.74 | 4,119 |
| ACNT | 10.30▼ | -0.16 (-1.53%) | 10.498 | 10.30 | 4,480 |
| SDCI | 19.757▲ | +0.1321 (+0.67%) | 19.79 | 19.68 | 4,503 |
| STRS | 22.25▼ | -0.03 (-0.13%) | 22.60 | 22.25 | 4,512 |
| DGT | 123.8108▼ | -0.4692 (-0.38%) | 125.68 | 123.733 | 4,533 |
| UXI | 32.4515▼ | -0.4185 (-1.27%) | 33.135 | 32.43 | 4,598 |
| TRFM | 31.858▼ | -0.657 (-2.02%) | 32.75 | 31.81 | 4,600 |
| PEZ | 88.51▼ | -1.31 (-1.46%) | 89.87 | 88.235 | 4,844 |
| QQQN | 27.85▼ | -0.39 (-1.38%) | 28.44 | 27.77 | 4,900 |
| PULT | 50.30 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,977 |
| ASIA | 24.6344▼ | -0.1906 (-0.77%) | 24.87 | 24.6344 | 5,420 |
| BCIM | 23.45▲ | +0.4316 (+1.88%) | 23.50 | 23.2717 | 5,548 |
| AGNG | 28.49▼ | -0.25 (-0.87%) | 28.89 | 28.47 | 5,686 |
| PDEX | 18.968▲ | +0.928 (+5.14%) | 18.968 | 18.15 | 6,062 |
| MFEM | 19.092▼ | -0.05 (-0.26%) | 19.28 | 19.06 | 6,100 |
| OFLX | 68.35▼ | -0.20 (-0.29%) | 68.35 | 67.86 | 6,127 |
| GINN | 53.11▼ | -0.74 (-1.37%) | 54.32 | 53.003 | 6,200 |
| OCC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.74 | 6,243 |
| MBCN | 22.15▼ | -0.06 (-0.27%) | 22.34 | 22.11 | 6,289 |
| CHAA | 11.27▲ | +0.0827 (+0.74%) | 11.32 | 11.19 | 6,474 |
| CLGN | 5.175▼ | -0.07 (-1.33%) | 5.23 | 5.15 | 6,478 |
| DEW | 48.6965▼ | -0.2135 (-0.44%) | 49.30 | 48.60 | 6,525 |
| WTM | 1,694.83▲ | +6.03 (+0.36%) | 1,694.83 | 1,665.71 | 6,600 |
| POWA | 75.0048▼ | -0.6033 (-0.80%) | 76.05 | 74.94 | 6,729 |
| CHGX | 34.637▼ | -0.363 (-1.04%) | 35.44 | 34.60 | 6,900 |
| RMCF | 3.6492▲ | +0.0892 (+2.51%) | 3.69 | 3.50 | 7,089 |
| NSYS | 16.55▲ | +0.55 (+3.44%) | 16.865 | 16.00 | 7,466 |
| JZ | 2.2215▼ | -0.0885 (-3.83%) | 2.34 | 2.155 | 7,499 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 7,529 |
| XTWO | 48.69▼ | -0.035 (-0.07%) | 48.69 | 48.62 | 7,600 |
| FXED | 18.1084▼ | -0.1016 (-0.56%) | 18.34 | 18.00 | 7,693 |
| WEYS | 28.62▼ | -0.47 (-1.62%) | 29.6421 | 28.23 | 7,936 |
| JMHI | 49.23▼ | -0.13 (-0.26%) | 49.29 | 49.19 | 7,958 |
| EDRY | 20.1003▲ | +0.2002 (+1.01%) | 20.17 | 19.95 | 8,028 |
| EDSA | 4.16▼ | -0.3199 (-7.14%) | 4.6424 | 4.16 | 8,124 |
| KEQU | 34.85▲ | +0.65 (+1.90%) | 35.28 | 34.13 | 8,350 |
| SBIO | 32.79▼ | -0.527 (-1.58%) | 33.40 | 32.6498 | 8,809 |
| COFS | 22.71▲ | +0.52 (+2.34%) | 23.5897 | 22.02 | 8,925 |
| TIPZ | 52.21▼ | -0.20 (-0.38%) | 52.21 | 52.06 | 9,015 |
| OCN | 23.13▼ | -0.45 (-1.91%) | 23.40 | 23.01 | 9,034 |
| ANL | 10.95▲ | +0.39 (+3.69%) | 11.20 | 10.21 | 9,059 |
| AIVL | 97.26▼ | -0.71 (-0.72%) | 99.02 | 97.12 | 9,100 |