Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.73▲ | +0.29 (+0.22%) | 133.74 | 132.15 | 1,303,352 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| AAP | 78.69▲ | +1.49 (+1.93%) | 78.79 | 76.54 | 1,732,239 |
| AAXJ | 65.49▼ | -0.46 (-0.70%) | 65.71 | 65.30 | 510,700 |
| ABCB | 46.28▲ | +1.49 (+3.33%) | 46.33 | 44.30 | 295,641 |
| ACCO | 4.92▲ | +0.06 (+1.23%) | 4.97 | 4.84 | 659,816 |
| ACEL | 11.37▲ | +0.11 (+0.98%) | 11.43 | 11.21 | 203,744 |
| ACGL | 92.93▲ | +1.54 (+1.69%) | 92.97 | 90.91 | 1,527,630 |
| ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
| ACVF | 37.877▼ | -0.252 (-0.66%) | 38.165 | 37.81 | 9,000 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| ADUS | 97.19▲ | +0.03 (+0.03%) | 98.12 | 95.87 | 93,878 |
| AEE | 73.88▲ | +1.37 (+1.89%) | 74.12 | 72.66 | 1,266,327 |
| AEHL | 2.07▲ | +0.24 (+13.11%) | 2.08 | 1.6601 | 356,746 |
| AEHR | 10.36▼ | -0.46 (-4.25%) | 10.86 | 10.27 | 1,159,439 |
| AEIS | 89.70▼ | -1.11 (-1.22%) | 91.52 | 89.115 | 187,987 |
| AESI | 22.29▲ | +0.37 (+1.69%) | 22.31 | 21.66 | 796,073 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| AFRM | 31.01▼ | -0.14 (-0.45%) | 31.92 | 30.54 | 5,179,825 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| AI | 20.72▼ | -0.15 (-0.72%) | 21.35 | 20.5387 | 4,390,846 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| AIVI | 39.5648▲ | +0.2248 (+0.57%) | 39.5713 | 39.51 | 2,418 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| AKR | 17.05▲ | +0.30 (+1.79%) | 17.13 | 16.73 | 915,573 |
| AKTS | 0.487▼ | -0.024 (-4.70%) | 0.5233 | 0.4825 | 473,952 |
| ALE | 59.71▲ | +1.22 (+2.09%) | 59.78 | 58.09 | 243,787 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| ALGT | 62.31▲ | +0.54 (+0.87%) | 62.5675 | 61.00 | 211,297 |
| ALKT | 23.78▼ | -0.26 (-1.08%) | 24.36 | 23.73 | 200,747 |
| ALLK | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 415,801 |
| ALLO | 3.47▲ | +0.01 (+0.29%) | 3.555 | 3.38 | 2,013,218 |
| ALNT | 29.63▲ | +0.53 (+1.82%) | 29.68 | 28.95 | 53,253 |
| ALOT | 17.20▲ | +0.33 (+1.96%) | 17.33 | 16.75 | 9,351 |
| ALPP | 0.751▼ | -0.0109 (-1.43%) | 0.775 | 0.74 | 26,814 |
| ALRM | 64.11▼ | -0.19 (-0.30%) | 64.91 | 63.73 | 213,728 |
| ALRN | 4.74▼ | -0.26 (-5.20%) | 5.025 | 4.604 | 85,808 |
| ALT | 6.91▲ | +0.02 (+0.29%) | 7.01 | 6.64 | 3,590,139 |
| ALTG | 11.59▼ | -0.05 (-0.43%) | 11.67 | 11.37 | 245,610 |
| ALXO | 15.60▼ | -0.14 (-0.89%) | 16.15 | 15.43 | 477,111 |
| AMAL | 22.46▲ | +0.91 (+4.22%) | 22.46 | 21.325 | 105,772 |
| AMBO | 1.73▲ | +0.14 (+8.81%) | 1.75 | 1.617 | 18,232 |
| AMCR | 8.97▲ | +0.07 (+0.79%) | 9.03 | 8.89 | 6,437,623 |
| AMDS | 14.41▲ | +0.77 (+5.65%) | 14.4885 | 13.8022 | 46,793 |
| AMPL | 9.46 | +0.00 (+0.00%) | 9.48 | 9.345 | 296,575 |
| AMRN | 0.8593▼ | -0.0125 (-1.43%) | 0.8858 | 0.8593 | 1,024,891 |
| AMSC | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.52 | 319,084 |
| AMSF | 50.88▲ | +0.87 (+1.74%) | 51.01 | 50.07 | 137,138 |
| ANGI | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.01 | 730,135 |
| ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
| AOA | 70.02▼ | -0.28 (-0.40%) | 70.4531 | 69.8426 | 82,020 |
| AOMR | 11.64▲ | +0.43 (+3.84%) | 11.64 | 11.20 | 37,937 |
| APLD | 2.47▲ | +0.08 (+3.35%) | 2.52 | 2.37 | 3,217,987 |
| APPF | 208.50▼ | -3.99 (-1.88%) | 212.99 | 207.945 | 276,516 |
| APPN | 34.55▼ | -0.31 (-0.89%) | 35.20 | 34.03 | 496,218 |
| APTV | 69.63▲ | +0.31 (+0.45%) | 69.99 | 68.92 | 1,867,618 |
| AQN | 5.93▲ | +0.09 (+1.54%) | 5.97 | 5.83 | 4,910,630 |
| AR | 29.29▲ | +0.43 (+1.49%) | 29.38 | 28.8048 | 3,526,741 |
| ARCB | 138.03▲ | +1.79 (+1.31%) | 140.03 | 136.36 | 302,200 |
| ARLO | 10.46▼ | -0.11 (-1.04%) | 10.675 | 10.42 | 728,497 |
| AROC | 19.44▲ | +0.50 (+2.64%) | 19.56 | 18.81 | 1,216,513 |
| ARR | 18.17▲ | +0.46 (+2.60%) | 18.215 | 17.7061 | 972,121 |
| ARWR | 22.33▼ | -0.28 (-1.24%) | 22.7599 | 21.75 | 965,833 |
| AS | 13.77▲ | +0.14 (+1.03%) | 13.78 | 13.368 | 1,115,968 |
| ASAN | 13.59▼ | -0.14 (-1.02%) | 13.78 | 13.51 | 1,917,713 |
| ASC | 15.88▲ | +0.29 (+1.86%) | 16.01 | 15.65 | 471,031 |
| ASET | 30.1041▲ | +0.2503 (+0.84%) | 30.1041 | 30.06 | 7,570 |
| ASG | 5.00▼ | -0.03 (-0.60%) | 5.05 | 4.97 | 199,000 |
| ASO | 57.16▲ | +0.68 (+1.20%) | 57.69 | 56.07 | 1,565,443 |
| ASPN | 14.96▲ | +0.14 (+0.94%) | 15.10 | 14.60 | 585,957 |
| ASRT | 0.773▲ | +0.019 (+2.52%) | 0.7995 | 0.751 | 897,751 |
| ASTI | 0.0983▼ | -0.0072 (-6.82%) | 0.1041 | 0.0951 | 1,101,423 |
| ASTL | 7.80▼ | -0.06 (-0.76%) | 8.08 | 7.755 | 397,731 |
| ATEC | 12.54▲ | +0.20 (+1.62%) | 12.79 | 12.27 | 1,331,366 |
| ATEN | 12.94▲ | +0.09 (+0.70%) | 13.015 | 12.72 | 607,619 |
| ATGE | 46.33▲ | +0.19 (+0.41%) | 46.58 | 45.93 | 318,135 |
| ATI | 50.56▼ | -0.54 (-1.06%) | 51.615 | 50.085 | 906,544 |
| ATLO | 19.15▲ | +0.09 (+0.47%) | 19.2399 | 18.95 | 9,278 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| ATSG | 12.64▲ | +0.03 (+0.24%) | 12.82 | 12.46 | 411,523 |
| AVB | 184.13▲ | +2.11 (+1.16%) | 184.555 | 182.82 | 543,043 |
| AVNS | 18.71▲ | +0.01 (+0.05%) | 18.98 | 18.47 | 183,669 |
| AVPT | 7.69▲ | +0.01 (+0.13%) | 7.80 | 7.62 | 599,771 |
| AVSD | 54.3083▼ | -0.0276 (-0.05%) | 54.57 | 54.1201 | 4,083 |
| AVT | 46.66▲ | +0.12 (+0.26%) | 47.15 | 46.24 | 421,306 |
| AWAY | 19.1752▼ | -0.1848 (-0.95%) | 19.305 | 19.14 | 13,087 |
| AWP | 3.60▲ | +0.01 (+0.28%) | 3.64 | 3.58 | 209,900 |
| AY | 18.39▲ | +0.14 (+0.77%) | 18.53 | 18.23 | 900,801 |
| AYRO | 1.36▲ | +0.04 (+3.03%) | 1.378 | 1.31 | 26,780 |
| AZO | 2,985.54▲ | +12.37 (+0.42%) | 2,999.86 | 2,971.71 | 114,397 |
| AZTA | 50.65▲ | +0.16 (+0.32%) | 50.9425 | 50.11 | 436,782 |
| BALL | 64.95▲ | +0.60 (+0.93%) | 65.04 | 64.13 | 1,513,650 |
| BANC | 13.86▲ | +0.06 (+0.43%) | 13.98 | 13.715 | 1,728,354 |
| BAND | 17.34▼ | -0.21 (-1.20%) | 17.91 | 17.09 | 254,904 |
| BASE | 22.90▼ | -0.62 (-2.64%) | 23.64 | 22.50 | 476,126 |