Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRKN | 0.05▲ | +0.0021 (+4.38%) | 0.052 | 0.046 | 3,310,441 |
| CRM | 273.14▼ | -3.05 (-1.10%) | 273.58 | 269.28 | 4,811,919 |
| CRWD | 298.02▲ | +0.40 (+0.13%) | 299.85 | 287.91 | 2,022,144 |
| CSIQ | 14.50▼ | -0.46 (-3.07%) | 14.85 | 14.265 | 1,476,846 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| CSX | 34.03▲ | +0.36 (+1.07%) | 34.195 | 33.64 | 11,992,118 |
| CTBI | 42.77▼ | -0.57 (-1.32%) | 42.89 | 42.36 | 41,848 |
| CUK | 13.72▲ | +0.12 (+0.88%) | 13.735 | 13.41 | 1,783,858 |
| CURV | 4.92▼ | -0.06 (-1.20%) | 5.19 | 4.75 | 63,218 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| CWEN | 23.08▼ | -0.28 (-1.20%) | 23.30 | 22.688 | 789,746 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| CZNC | 17.65▼ | -0.20 (-1.12%) | 17.95 | 17.42 | 17,386 |
| CZOO | 10.95▼ | -0.15 (-1.35%) | 13.22 | 10.11 | 2,870,409 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| DARE | 0.2892▲ | +0.0032 (+1.12%) | 0.2898 | 0.28 | 325,527 |
| DAY | 59.58▼ | -0.12 (-0.20%) | 60.28 | 58.485 | 1,197,945 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| DBD | 32.32▼ | -0.61 (-1.85%) | 32.64 | 31.54 | 105,151 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| DBVT | 0.6895▼ | -0.0015 (-0.22%) | 0.7139 | 0.66 | 40,904 |
| DCOR | 56.28▼ | -0.21 (-0.37%) | 56.3654 | 55.69 | 42,179 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| DEA | 11.72▼ | -0.15 (-1.26%) | 11.80 | 11.70 | 773,854 |
| DECK | 806.50▼ | -45.21 (-5.31%) | 825.00 | 788.365 | 485,738 |
| DEED | 19.92▼ | -0.13 (-0.65%) | 19.98 | 19.8658 | 16,686 |
| DELL | 124.91▲ | +4.71 (+3.92%) | 125.28 | 117.00 | 6,447,236 |
| DEO | 138.31▼ | -2.07 (-1.47%) | 138.46 | 137.12 | 623,099 |
| DESP | 12.77▲ | +0.18 (+1.43%) | 12.80 | 12.37 | 905,327 |
| DFAC | 30.60▼ | -0.14 (-0.46%) | 30.65 | 30.2463 | 1,377,740 |
| DFAR | 20.78▼ | -0.12 (-0.57%) | 20.812 | 20.574 | 193,400 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| DFCF | 40.82▼ | -0.11 (-0.27%) | 40.82 | 40.70 | 492,900 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| DFSV | 28.62▼ | -0.19 (-0.66%) | 28.69 | 28.27 | 340,055 |
| DFUV | 39.36▼ | -0.18 (-0.46%) | 39.47 | 39.01 | 306,110 |
| DHI | 144.20▼ | -1.92 (-1.31%) | 144.83 | 140.00 | 2,261,838 |
| DIAL | 17.26▼ | -0.05 (-0.29%) | 17.27 | 17.2099 | 40,042 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| DINO | 57.66▲ | +0.23 (+0.40%) | 57.95 | 56.58 | 1,755,525 |
| DIS | 112.77▼ | -1.15 (-1.01%) | 112.89 | 110.39 | 8,044,070 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| DJCO | 347.00▼ | -6.00 (-1.70%) | 349.10 | 343.285 | 10,866 |
| DLPN | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.14 | 43,651 |
| DLY | 15.07▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 106,100 |
| DMTK | 0.5854▼ | -0.0286 (-4.66%) | 0.63 | 0.581 | 179,181 |
| DNL | 37.56▼ | -0.13 (-0.34%) | 37.6308 | 37.085 | 53,059 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| DOX | 85.64▼ | -1.10 (-1.27%) | 86.72 | 85.18 | 547,118 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| DQ | 23.56▼ | -0.19 (-0.80%) | 24.03 | 23.25 | 850,454 |
| DRIP | 8.44▼ | -0.08 (-0.94%) | 8.72 | 8.4091 | 1,132,253 |
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| DSGR | 33.00▼ | -0.71 (-2.11%) | 33.39 | 32.63 | 51,040 |
| DSI | 96.27▼ | -0.27 (-0.28%) | 96.4187 | 95.03 | 103,404 |
| DSP | 8.30▼ | -0.26 (-3.04%) | 8.38 | 8.20 | 152,001 |
| DVA | 132.77▲ | +0.03 (+0.02%) | 133.18 | 131.34 | 519,286 |
| DVAX | 11.17▼ | -0.25 (-2.19%) | 11.41 | 11.10 | 1,920,552 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| DX | 11.66▼ | -0.23 (-1.93%) | 11.85 | 11.62 | 1,313,459 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| ECAT | 16.04▼ | -0.21 (-1.29%) | 16.10 | 16.01 | 167,230 |
| EDD | 4.50 | +0.00 (+0.00%) | 4.51 | 4.47 | 154,200 |
| EDIT | 5.22▼ | -0.13 (-2.43%) | 5.27 | 5.11 | 1,543,788 |
| EDV | 68.41▼ | -0.55 (-0.80%) | 68.4899 | 67.90 | 382,835 |
| EEFT | 103.61▼ | -2.06 (-1.95%) | 105.87 | 102.35 | 216,182 |
| EEM | 40.70▲ | +0.09 (+0.22%) | 40.75 | 40.22 | 21,924,891 |
| EEMS | 58.77▲ | +0.15 (+0.26%) | 58.838 | 58.23 | 21,781 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| EFSH | 2.40▼ | -0.44 (-15.49%) | 2.92 | 2.40 | 271,208 |
| EGO | 14.78▲ | +0.44 (+3.07%) | 14.85 | 14.24 | 1,604,677 |
| EGRX | 4.24▼ | -0.31 (-6.81%) | 4.50 | 4.19 | 130,193 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| ELVA | 3.01▼ | -0.09 (-2.90%) | 3.14 | 2.96 | 19,315 |
| EMD | 8.99▲ | +0.03 (+0.33%) | 9.00 | 8.92 | 183,400 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| EMM | 26.4466▲ | +0.0418 (+0.16%) | 26.4466 | 26.03 | 2,389 |
| EMX | 1.90 | +0.00 (+0.00%) | 1.92 | 1.86 | 318,926 |
| ENFN | 9.42▲ | +0.12 (+1.29%) | 9.42 | 9.12 | 327,594 |
| ENOV | 55.10▼ | -1.07 (-1.90%) | 55.93 | 54.69 | 351,298 |
| ENR | 28.40▼ | -0.33 (-1.15%) | 28.64 | 28.20 | 395,338 |
| ENSG | 117.29▼ | -1.35 (-1.14%) | 118.67 | 116.48 | 230,160 |
| ENVX | 5.84▼ | -0.18 (-2.99%) | 5.92 | 5.70 | 3,708,039 |
| EOSE | 0.7481▼ | -0.0123 (-1.62%) | 0.7698 | 0.705 | 4,050,042 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| ERH | 9.26▲ | +0.04 (+0.43%) | 9.27 | 9.15 | 37,100 |
| ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
| ERJ | 25.00▲ | +0.54 (+2.21%) | 25.11 | 24.02 | 1,770,084 |
| ESGD | 77.49▼ | -0.29 (-0.37%) | 77.6141 | 76.61 | 298,370 |
| ESNT | 53.86▼ | -0.31 (-0.57%) | 54.00 | 53.14 | 410,517 |
| ESTC | 104.79▲ | +1.08 (+1.04%) | 104.83 | 100.72 | 944,911 |
| ETG | 17.37▼ | -0.02 (-0.12%) | 17.40 | 17.13 | 89,300 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| ETJ | 8.12▼ | -0.16 (-1.93%) | 8.27 | 8.10 | 165,100 |