Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 3.79▲ | +0.05 (+1.34%) | 3.8191 | 3.70 | 417,770 |
| SGMA | 4.82▼ | -0.06 (-1.23%) | 5.035 | 4.725 | 33,224 |
| SGOV | 100.68▲ | +0.03 (+0.03%) | 100.69 | 100.68 | 3,155,500 |
| SHEL | 72.05▼ | -0.04 (-0.06%) | 72.49 | 71.65 | 2,821,582 |
| SHFS | 0.669▲ | +0.031 (+4.86%) | 0.6752 | 0.61 | 51,278 |
| SHOO | 44.02▲ | +1.35 (+3.16%) | 44.03 | 43.045 | 633,349 |
| SHV | 110.50▲ | +0.06 (+0.05%) | 110.50 | 110.49 | 2,262,200 |
| SID | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.09 | 1,459,928 |
| SIVR | 26.68▲ | +0.10 (+0.38%) | 26.72 | 26.40 | 649,900 |
| SIXF | 26.825▲ | +0.0395 (+0.15%) | 26.825 | 26.80 | 1,162 |
| SIXH | 36.053▲ | +0.218 (+0.61%) | 36.269 | 35.99 | 7,100 |
| SJW | 60.87▼ | -0.79 (-1.28%) | 62.18 | 60.60 | 171,942 |
| SKF | 11.17▼ | -0.31 (-2.70%) | 11.40 | 11.14 | 20,200 |
| SKIL | 16.36▼ | -1.16 (-6.62%) | 17.63 | 15.75 | 70,628 |
| SKM | 22.02▲ | +0.15 (+0.69%) | 22.05 | 21.895 | 207,269 |
| SLB | 48.83▲ | +0.60 (+1.24%) | 49.31 | 48.16 | 8,231,538 |
| SLGN | 47.85▲ | +0.87 (+1.85%) | 48.22 | 46.98 | 502,037 |
| SLX | 69.97▲ | +0.93 (+1.35%) | 70.18 | 69.03 | 6,100 |
| SM | 45.91▲ | +0.31 (+0.68%) | 46.34 | 45.29 | 1,869,434 |
| SMBK | 28.29▲ | +0.45 (+1.62%) | 28.33 | 27.9014 | 45,447 |
| SMFG | 13.88▲ | +0.24 (+1.76%) | 13.91 | 13.74 | 699,927 |
| SMFL | 2.29▲ | +0.34 (+17.44%) | 2.44 | 1.95 | 725,926 |
| SMH | 240.31▲ | +3.75 (+1.59%) | 242.31 | 238.18 | 7,224,579 |
| SMLF | 65.25▲ | +1.02 (+1.59%) | 65.4899 | 64.77 | 70,445 |
| SNDL | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.18 | 2,236,319 |
| SNEX | 83.07▲ | +0.83 (+1.01%) | 83.60 | 82.41 | 115,731 |
| SNPS | 546.38▲ | +7.66 (+1.42%) | 555.415 | 543.37 | 677,583 |
| SOFI | 7.41▲ | +0.14 (+1.93%) | 7.50 | 7.29 | 29,423,481 |
| SOHU | 14.84▲ | +0.22 (+1.50%) | 15.01 | 14.58 | 74,820 |
| SOI | 13.12▼ | -0.14 (-1.06%) | 13.3847 | 12.87 | 390,081 |
| SONO | 13.57▼ | -0.01 (-0.07%) | 13.82 | 13.35 | 1,231,570 |
| SOUN | 5.12▲ | +0.29 (+6.00%) | 5.22 | 4.82 | 20,615,410 |
| SPBO | 29.04▲ | +0.14 (+0.48%) | 29.05 | 28.98 | 201,300 |
| SPCX | 23.40▼ | -0.02 (-0.09%) | 23.42 | 23.27 | 1,792 |
| SPNS | 39.71▲ | +0.22 (+0.56%) | 40.06 | 39.48 | 131,473 |
| SPRY | 10.98▼ | -0.21 (-1.88%) | 11.345 | 10.93 | 593,972 |
| SPUS | 39.59▲ | +0.42 (+1.07%) | 39.798 | 39.35 | 103,000 |
| SPYD | 42.95▲ | +0.56 (+1.32%) | 43.01 | 42.53 | 678,500 |
| SPYT | 19.77▲ | +0.20 (+1.02%) | 19.86 | 19.6705 | 93,670 |
| SQEW | 33.223▲ | +0.383 (+1.17%) | 33.26 | 33.06 | 21,900 |
| SQSP | 43.91 | +0.00 (+0.00%) | 44.0175 | 43.88 | 792,774 |
| SRDX | 41.44▼ | -0.11 (-0.26%) | 41.77 | 41.31 | 383,028 |
| SSD | 192.45▲ | +7.48 (+4.04%) | 194.0665 | 188.39 | 433,574 |
| SSL | 7.78▲ | +0.11 (+1.43%) | 7.87 | 7.70 | 493,924 |
| SSTK | 42.61▲ | +0.76 (+1.82%) | 43.07 | 41.93 | 359,999 |
| ST | 38.23▲ | +0.98 (+2.63%) | 38.56 | 37.53 | 1,752,836 |
| STEM | 1.27▼ | -0.02 (-1.55%) | 1.3753 | 1.25 | 3,160,573 |
| STIM | 1.89 | +0.00 (+0.00%) | 1.97 | 1.89 | 92,583 |
| STIP | 99.63▲ | +0.14 (+0.14%) | 99.66 | 99.59 | 210,900 |
| STN | 86.03▲ | +0.79 (+0.93%) | 86.38 | 85.14 | 76,047 |
| STRV | 34.96▲ | +0.38 (+1.10%) | 35.12 | 34.81 | 67,163 |
| STWD | 19.90▲ | +0.27 (+1.38%) | 19.90 | 19.51 | 1,833,301 |
| STXE | 29.78▲ | +0.14 (+0.47%) | 29.81 | 29.60 | 13,000 |
| SWKS | 116.18▲ | +3.50 (+3.11%) | 117.21 | 113.87 | 2,207,493 |
| SWVL | 6.76▼ | -0.24 (-3.43%) | 6.95 | 6.71 | 14,372 |
| SWZ | 8.49▲ | +0.11 (+1.31%) | 8.50 | 8.39 | 12,954 |
| SYM | 38.80▲ | +0.96 (+2.54%) | 39.49 | 37.5501 | 1,062,533 |
| SYNA | 88.62▲ | +1.13 (+1.29%) | 89.53 | 87.61 | 208,862 |
| T | 19.01▼ | -0.18 (-0.94%) | 19.30 | 18.89 | 30,840,400 |
| TACT | 4.10▲ | +0.08 (+1.99%) | 4.17 | 4.0645 | 12,829 |
| TAIT | 2.85▲ | +0.05 (+1.79%) | 2.9099 | 2.85 | 10,563 |
| TAP | 54.33▲ | +0.32 (+0.59%) | 54.92 | 53.98 | 1,631,900 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.01 | 49.99 | 890,839 |
| TCAF | 31.58▲ | +0.34 (+1.09%) | 31.79 | 31.41 | 359,800 |
| TCBI | 67.30▲ | +1.10 (+1.66%) | 68.00 | 66.575 | 340,242 |
| TCJH | 0.3003▼ | -0.0198 (-6.19%) | 0.335 | 0.2899 | 405,492 |
| TDF | 7.79 | +0.00 (+0.00%) | 7.81 | 7.77 | 32,700 |
| TDG | 1,234.86▲ | +6.44 (+0.52%) | 1,253.19 | 1,232.63 | 207,905 |
| TDOC | 9.37▲ | +0.12 (+1.30%) | 9.59 | 9.255 | 5,980,905 |
| TDS | 20.95▲ | +0.46 (+2.24%) | 20.98 | 20.53 | 870,897 |
| TEAF | 12.20▲ | +0.13 (+1.08%) | 12.24 | 12.115 | 37,800 |
| TEAM | 177.32▼ | -0.90 (-0.50%) | 179.69 | 174.58 | 1,313,788 |
| TEO | 6.32▼ | -0.03 (-0.47%) | 6.4813 | 6.28 | 149,106 |
| TGTX | 20.565▲ | +0.585 (+2.93%) | 20.80 | 19.98 | 1,991,231 |
| THD | 55.80▲ | +1.05 (+1.92%) | 55.95 | 55.69 | 23,200 |
| THLV | 27.2314▲ | +0.2334 (+0.86%) | 27.33 | 27.15 | 5,142 |
| THNQ | 43.651▲ | +0.352 (+0.81%) | 43.94 | 43.46 | 13,500 |
| THO | 103.44▲ | +1.07 (+1.05%) | 104.99 | 102.665 | 488,876 |
| THQ | 21.50▲ | +0.19 (+0.89%) | 21.6099 | 21.40 | 107,076 |
| THS | 38.74▲ | +0.22 (+0.57%) | 39.04 | 38.27 | 366,209 |
| TIP | 107.40▲ | +0.34 (+0.32%) | 107.44 | 107.225 | 1,458,949 |
| TIPT | 19.19▲ | +0.46 (+2.46%) | 19.24 | 18.88 | 63,587 |
| TKNO | 4.08▲ | +0.53 (+14.93%) | 4.08 | 3.46 | 753,593 |
| TLSA | 0.99 | +0.00 (+0.00%) | 1.07 | 0.9254 | 170,146 |
| TME | 14.09▼ | -0.34 (-2.36%) | 14.45 | 13.82 | 6,582,750 |
| TNC | 108.78▲ | +0.56 (+0.52%) | 110.45 | 108.0747 | 85,050 |
| TOST | 25.68▲ | +0.69 (+2.76%) | 26.38 | 25.43 | 5,997,772 |
| TOUR | 0.926▲ | +0.0259 (+2.88%) | 0.926 | 0.88 | 88,290 |
| TPB | 38.52▲ | +0.62 (+1.64%) | 38.76 | 38.11 | 85,015 |
| TPG | 49.45▲ | +0.62 (+1.27%) | 49.655 | 48.54 | 795,063 |
| TPVG | 8.99▲ | +0.06 (+0.67%) | 9.00 | 8.83 | 401,012 |
| TRC | 19.29▲ | +0.33 (+1.74%) | 19.36 | 18.60 | 69,083 |
| TREX | 82.50▲ | +4.02 (+5.12%) | 83.73 | 80.405 | 982,486 |
| TRIP | 17.90▲ | +0.29 (+1.65%) | 18.02 | 17.70 | 1,202,296 |
| TRMD | 37.50▼ | -0.05 (-0.13%) | 37.61 | 37.085 | 446,775 |
| TROX | 16.24▲ | +0.44 (+2.78%) | 16.42 | 15.77 | 1,025,327 |
| TRST | 35.40▲ | +0.38 (+1.09%) | 35.74 | 34.315 | 75,461 |
| TRTX | 9.00▲ | +0.04 (+0.45%) | 9.13 | 8.86 | 560,144 |
| TRV | 213.85▲ | +4.62 (+2.21%) | 214.97 | 210.36 | 1,220,457 |
| TS | 31.84▲ | +0.20 (+0.63%) | 31.93 | 31.565 | 1,572,928 |