Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 19.51▼ | -0.22 (-1.12%) | 19.905 | 19.33 | 25,329 |
| TCX | 17.84▼ | -0.08 (-0.45%) | 17.94 | 17.35 | 34,441 |
| TDUP | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.59 | 378,324 |
| TEAF | 11.3948▼ | -0.0152 (-0.13%) | 11.41 | 11.33 | 28,182 |
| TFC | 37.97▼ | -0.82 (-2.11%) | 38.79 | 37.745 | 7,241,613 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| TFSL | 12.24▼ | -0.07 (-0.57%) | 12.36 | 12.11 | 211,661 |
| TGI | 13.42▼ | -0.04 (-0.30%) | 13.435 | 12.91 | 513,481 |
| THFF | 36.94▼ | -0.30 (-0.81%) | 37.03 | 36.12 | 38,608 |
| THNQ | 41.45▼ | -0.15 (-0.36%) | 41.55 | 40.64 | 17,700 |
| THR | 31.59▲ | +0.55 (+1.77%) | 31.60 | 30.26 | 165,848 |
| THRM | 50.01▼ | -0.73 (-1.44%) | 50.20 | 49.415 | 126,642 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| THS | 35.90▼ | -0.85 (-2.31%) | 37.05 | 35.87 | 435,859 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.295 | 20,748 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| TK | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.245 | 421,205 |
| TKC | 5.95▲ | +0.01 (+0.17%) | 5.98 | 5.895 | 264,710 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| TMF | 43.30▼ | -0.95 (-2.15%) | 43.475 | 42.655 | 6,017,436 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| TMP | 45.85▼ | -0.70 (-1.50%) | 46.205 | 45.09 | 48,485 |
| TNL | 45.69▼ | -0.55 (-1.19%) | 46.22 | 45.52 | 588,102 |
| TNYA | 4.22▼ | -0.16 (-3.65%) | 4.30 | 3.97 | 384,566 |
| TOL | 117.36▼ | -1.34 (-1.13%) | 118.15 | 114.30 | 967,059 |
| TOPS | 12.30 | +0.00 (+0.00%) | 12.54 | 12.30 | 13,120 |
| TORO | 3.99▲ | +0.22 (+5.84%) | 4.11 | 3.72 | 36,792 |
| TPG | 43.43▼ | -0.36 (-0.82%) | 43.875 | 42.81 | 516,612 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| TPL | 592.02▲ | +3.01 (+0.51%) | 598.34 | 579.53 | 48,660 |
| TPX | 49.89▼ | -0.63 (-1.25%) | 49.90 | 48.78 | 1,293,310 |
| TREX | 89.41▲ | +0.21 (+0.24%) | 89.79 | 85.832 | 484,606 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| TRI | 152.57▼ | -0.06 (-0.04%) | 153.14 | 149.80 | 259,010 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.94 | 1.83 | 12,497 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| TRP | 36.09▲ | +0.18 (+0.50%) | 36.30 | 35.48 | 3,580,859 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| TTC | 86.72▼ | -0.48 (-0.55%) | 87.64 | 85.44 | 580,249 |
| TTGT | 27.00▼ | -0.55 (-2.00%) | 28.035 | 26.88 | 92,901 |
| TTI | 4.47▲ | +0.02 (+0.45%) | 4.50 | 4.34 | 1,040,593 |
| TV | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.84 | 867,680 |
| TWM | 12.05▲ | +0.17 (+1.43%) | 12.37 | 12.00 | 3,070,711 |
| TYRA | 15.11▼ | -0.89 (-5.56%) | 16.15 | 14.79 | 137,545 |
| U | 23.32▼ | -0.25 (-1.06%) | 23.37 | 22.66 | 5,414,689 |
| UDIV | 38.806▼ | -0.261 (-0.67%) | 38.85 | 38.48 | 3,500 |
| UEC | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.47 | 5,578,876 |
| UFCS | 22.42▼ | -0.29 (-1.28%) | 22.57 | 22.32 | 67,689 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| UGL | 79.06▲ | +0.93 (+1.19%) | 79.88 | 77.90 | 237,300 |
| UI | 107.83▼ | -0.94 (-0.86%) | 108.41 | 106.39 | 66,966 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| ULE | 11.225▲ | +0.055 (+0.49%) | 11.23 | 11.13 | 7,780 |
| ULST | 40.40▲ | +0.02 (+0.05%) | 40.40 | 40.34 | 81,818 |
| UNF | 163.82▼ | -1.48 (-0.90%) | 164.29 | 161.615 | 80,962 |
| UNG | 14.37▲ | +0.01 (+0.07%) | 14.5442 | 14.11 | 5,820,637 |
| UNH | 493.86▲ | +6.56 (+1.35%) | 497.13 | 487.53 | 4,329,652 |
| UPLD | 2.16▼ | -0.085 (-3.79%) | 2.355 | 2.135 | 137,651 |
| USAU | 4.10▲ | +0.05 (+1.23%) | 4.1899 | 3.95 | 61,681 |
| USB | 40.99▼ | -0.62 (-1.49%) | 41.74 | 40.38 | 6,602,398 |
| USD | 84.06▲ | +4.36 (+5.47%) | 85.06 | 77.77 | 291,661 |
| USGO | 6.20▲ | +0.405 (+6.99%) | 6.5999 | 5.66 | 6,909 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| USPH | 100.38▼ | -3.27 (-3.15%) | 103.05 | 99.84 | 62,755 |
| UTES | 49.3057▲ | +0.2542 (+0.52%) | 49.43 | 48.65 | 7,898 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| UWMC | 6.39▼ | -0.17 (-2.59%) | 6.465 | 6.22 | 2,202,270 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| VCNX | 5.9311▲ | +0.9261 (+18.50%) | 5.95 | 5.40 | 8,620 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| VEEV | 199.09▼ | -1.43 (-0.71%) | 199.52 | 194.46 | 715,279 |
| VEMY | 26.2568▲ | +0.0405 (+0.15%) | 26.28 | 26.20 | 1,100 |
| VERA | 38.69▼ | -1.26 (-3.15%) | 39.89 | 37.84 | 850,183 |
| VERV | 6.22▼ | -0.36 (-5.47%) | 6.35 | 6.05 | 1,221,227 |
| VEU | 57.19▼ | -0.12 (-0.21%) | 57.26 | 56.51 | 2,508,400 |
| VGR | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.24 | 767,197 |
| VIA | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 14,906 |
| VICI | 28.55▲ | +0.12 (+0.42%) | 28.575 | 28.12 | 5,195,425 |
| VIGL | 2.58▼ | -0.19 (-6.86%) | 2.81 | 2.53 | 66,727 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| VKTX | 68.86▲ | +3.79 (+5.82%) | 69.17 | 62.56 | 3,526,931 |
| VLCN | 0.263▲ | +0.0051 (+1.98%) | 0.2667 | 0.22 | 2,428,508 |
| VNET | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.54 | 1,010,000 |
| VNOM | 39.55▼ | -0.33 (-0.83%) | 40.00 | 39.25 | 796,100 |
| VNQ | 80.12▼ | -0.46 (-0.57%) | 80.245 | 79.27 | 4,002,013 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| VPLS | 74.55▼ | -0.24 (-0.32%) | 74.5982 | 74.415 | 16,159 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| VSCO | 16.99▼ | -0.57 (-3.25%) | 17.08 | 16.49 | 1,947,008 |
| VSEC | 76.88▼ | -1.73 (-2.20%) | 77.48 | 76.09 | 59,617 |
| VSTO | 34.68▲ | +0.22 (+0.64%) | 34.83 | 34.05 | 440,302 |