Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STM 41.89 +0.19 (+0.46%) 41.96 41.50 2,521,372
STXV 28.357 +0.118 (+0.42%) 28.39 28.345 14,200
SUI 117.15 -1.15 (-0.97%) 119.66 117.09 535,352
SUSL 94.64 +0.26 (+0.28%) 94.74 94.24 18,142
SWZ 8.02 +0.05 (+0.63%) 8.05 7.99 14,200
SYBT 46.70 +0.26 (+0.56%) 46.82 46.21 59,167
SYK 335.54 +5.42 (+1.64%) 336.85 330.69 1,230,572
SYM 40.91 -0.57 (-1.37%) 42.38 40.59 985,079
SYY 72.95 +0.08 (+0.11%) 73.21 72.13 2,249,342
TALO 11.41 -0.04 (-0.35%) 11.595 11.38 1,184,908
TARK 60.82 +1.95 (+3.31%) 61.20 58.888 49,400
TBI 10.77 -0.03 (-0.28%) 10.92 10.705 253,720
TBIL 50.02 +0.01 (+0.02%) 50.02 50.0101 832,934
TBPH 8.34 -0.21 (-2.46%) 8.755 8.32 344,561
TCBK 37.71 +0.54 (+1.45%) 37.78 37.10 93,310
TCOM 52.75 +0.79 (+1.52%) 53.13 52.06 2,920,676
TCRT 1.15 +0.07 (+6.48%) 1.17 1.0824 36,724
TD 56.56 +1.55 (+2.82%) 56.82 55.40 2,701,031
TDI 29.68 +0.194 (+0.66%) 29.70 29.61 2,500
TDOC 11.48 +0.03 (+0.26%) 11.52 11.32 4,399,903
TER 144.01 +3.76 (+2.68%) 145.01 141.19 2,134,235
TFLR 51.70 -0.22 (-0.42%) 51.712 51.64 12,200
TGT 145.23 +0.82 (+0.57%) 145.73 143.56 3,550,295
THC 131.13 +2.15 (+1.67%) 131.87 129.01 1,110,231
THG 132.39 -0.74 (-0.56%) 133.725 131.75 136,805
THO 95.64 +0.26 (+0.27%) 96.14 94.99 346,709
THW 12.84 +0.18 (+1.42%) 12.84 12.6603 74,238
THY 22.19 +0.07 (+0.32%) 22.21 22.115 6,400
TILE 15.66 +0.13 (+0.84%) 15.68 15.44 363,594
TME 14.80 +0.30 (+2.07%) 14.83 14.39 6,444,439
TMP 46.68 +0.32 (+0.69%) 46.89 46.18 41,015
TMUS 166.00 +1.03 (+0.62%) 166.20 164.76 3,722,101
TNL 44.15 +1.25 (+2.91%) 44.39 43.22 482,304
TPHD 35.56 +0.14 (+0.40%) 35.5999 35.465 26,074
TRAW 0.6207 -0.0118 (-1.87%) 0.64 0.62 41,996
TRML 13.45 -0.21 (-1.54%) 13.88 13.41 326,966
TRU 76.29 +1.40 (+1.87%) 76.43 74.71 1,658,028
TRX 0.453 +0.0098 (+2.21%) 0.464 0.445 330,560
TSEM 37.66 +0.85 (+2.31%) 37.69 37.02 327,051
TSLL 7.77 +0.45 (+6.15%) 7.84 7.32 24,378,550
TSLT 10.62 +0.62 (+6.20%) 10.7108 10.00 4,384,596
TSLX 21.69 +0.35 (+1.64%) 21.69 21.375 316,942
TSLZ 30.59 -2.05 (-6.28%) 32.67 30.32 1,253,463
TSM 160.00 +2.91 (+1.85%) 160.66 156.71 11,908,211
TWKS 2.92 -0.07 (-2.34%) 3.17 2.905 647,579
TWM 11.08 -0.24 (-2.12%) 11.2302 11.045 2,810,441
TWN 40.58 +0.37 (+0.92%) 40.70 40.54 14,800
TX 43.24 -0.07 (-0.16%) 43.68 42.98 233,766
TXG 22.59 -0.36 (-1.57%) 23.045 22.505 1,646,238
TYGO 1.27 -0.03 (-2.31%) 1.47 1.2001 42,794
TZOO 7.89 +0.09 (+1.15%) 8.09 7.85 81,888
UDOW 79.14 -0.09 (-0.11%) 80.09 78.83 2,070,894
UFPT 256.64 +9.61 (+3.89%) 257.55 248.575 44,151
UHS 176.37 -0.54 (-0.31%) 178.565 176.17 588,267
UHT 37.34 +0.51 (+1.38%) 37.48 36.7001 50,458
UMC 8.56 -0.01 (-0.12%) 8.61 8.49 6,650,773
UMH 15.02 -0.01 (-0.07%) 15.19 15.01 269,643
UNCY 0.9459 -0.0226 (-2.33%) 0.9999 0.94 299,513
UNF 162.51 -0.50 (-0.31%) 165.0478 161.43 50,989
UNFI 11.82 -0.20 (-1.66%) 12.09 11.53 630,787
UNTY 27.88 +0.42 (+1.53%) 27.88 27.47 9,353
UPRO 71.21 +1.39 (+1.99%) 71.525 70.19 4,272,372
URG 1.76 +0.05 (+2.92%) 1.78 1.70 2,547,471
URGN 13.24 +0.39 (+3.04%) 13.369 12.67 272,413
USAP 32.18 +0.79 (+2.52%) 32.32 30.96 117,423
USAS 0.32 +0.0184 (+6.10%) 0.3266 0.305 1,042,229
USB 40.53 +0.51 (+1.27%) 40.54 40.04 6,156,240
USFD 53.34 +0.05 (+0.09%) 53.77 53.08 1,433,556
USVM 79.00 +0.94 (+1.20%) 79.00 78.66 4,576
UTES 54.90 +0.98 (+1.82%) 54.97 53.801 24,604
UTHR 272.88 -3.62 (-1.31%) 277.27 270.02 408,164
UTL 51.49 -0.15 (-0.29%) 52.10 51.06 44,460
UUUU 6.56 -0.05 (-0.76%) 6.69 6.50 3,019,129
UVE 19.57 -0.05 (-0.25%) 19.78 19.55 138,253
VAC 93.24 +3.02 (+3.35%) 93.54 90.28 351,439
VALQ 56.5966 +0.361 (+0.64%) 56.65 56.57 3,452
VBR 187.02 +1.63 (+0.88%) 187.1099 186.0474 279,932
VDE 127.90 +0.21 (+0.16%) 129.00 127.57 378,250
VECO 41.53 +1.37 (+3.41%) 41.75 40.435 456,979
VEEV 203.89 -0.69 (-0.34%) 205.26 202.77 600,576
VERB 0.1475 +0.0073 (+5.21%) 0.151 0.1326 8,649,606
VFH 101.13 +0.76 (+0.76%) 101.13 100.64 226,747
VGK 69.72 +0.54 (+0.78%) 69.80 69.42 2,051,889
VGSH 57.78 +0.01 (+0.02%) 57.79 57.76 1,270,800
VHT 263.51 -0.89 (-0.34%) 265.49 263.36 122,143
VIG 181.62 +0.34 (+0.19%) 182.19 181.40 573,435
VIRT 23.02 +0.45 (+1.99%) 23.12 22.67 806,259
VISL 5.50 +0.00 (+0.00%) 5.65 4.76 27,391
VLGEA 30.79 +0.50 (+1.65%) 30.8083 30.34 18,106
VONV 77.52 +0.43 (+0.56%) 77.66 77.33 230,100
VOXR 2.29 -0.02 (-0.87%) 2.33 2.2116 138,690
VOYA 74.09 +1.09 (+1.49%) 74.21 72.33 669,760
VPL 74.27 +0.71 (+0.97%) 74.3483 73.97 245,408
VRAI 23.5353 +0.0505 (+0.22%) 23.6321 23.5353 946
VRNA 12.04 +0.04 (+0.33%) 12.2299 11.95 419,230
VRSK 251.58 +2.33 (+0.93%) 252.14 247.55 688,661
VRSN 171.17 -0.83 (-0.48%) 171.95 169.66 714,466
VSH 24.00 +0.46 (+1.95%) 24.07 23.58 928,400
VT 111.99 +0.82 (+0.74%) 112.095 111.445 1,183,969
VTAK 0.5256 -0.0092 (-1.72%) 0.55 0.50 35,599