Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.39▲ | +0.03 (+0.11%) | 26.40 | 26.355 | 346,602 |
| SD | 12.48▼ | -0.13 (-1.03%) | 12.685 | 12.39 | 249,652 |
| SDGR | 19.00▲ | +0.31 (+1.66%) | 19.26 | 18.77 | 437,587 |
| SDOG | 57.80▲ | +0.397 (+0.69%) | 57.88 | 57.47 | 39,900 |
| SDS | 18.97▼ | -0.36 (-1.86%) | 19.10 | 18.86 | 10,505,800 |
| SE | 115.08▲ | +3.45 (+3.09%) | 115.30 | 111.40 | 2,679,324 |
| SEI | 31.32▲ | +0.17 (+0.55%) | 32.97 | 31.01 | 690,234 |
| SFBC | 53.33▼ | -0.645 (-1.19%) | 53.33 | 53.20 | 2,293 |
| SFL | 10.84 | +0.00 (+0.00%) | 11.026 | 10.71 | 799,037 |
| SFYX | 15.12▲ | +0.18 (+1.20%) | 15.18 | 15.02 | 32,200 |
| SGOL | 25.77▼ | -0.15 (-0.58%) | 25.94 | 25.77 | 3,740,600 |
| SGRP | 1.83▼ | -0.02 (-1.08%) | 1.8688 | 1.80 | 116,945 |
| SHEL | 66.72▲ | +0.27 (+0.41%) | 67.28 | 66.51 | 3,486,314 |
| SHOO | 41.12▲ | +0.32 (+0.78%) | 41.33 | 40.705 | 617,030 |
| SHYF | 12.42▲ | +0.09 (+0.73%) | 12.47 | 12.08 | 231,375 |
| SIXZ | 27.938▲ | +0.0644 (+0.23%) | 27.96 | 27.93 | 1,700 |
| SJM | 102.14▼ | -0.40 (-0.39%) | 103.74 | 101.79 | 955,780 |
| SKE | 9.43▲ | +0.20 (+2.17%) | 9.52 | 8.9739 | 248,553 |
| SKF | 32.52▼ | -0.55 (-1.66%) | 33.10 | 32.44 | 7,900 |
| SKIL | 31.46▲ | +0.67 (+2.18%) | 31.8778 | 30.10 | 51,814 |
| SKY | 90.61▼ | -1.59 (-1.72%) | 94.38 | 89.04 | 1,009,330 |
| SKYQ | 1.25▼ | -0.13 (-9.42%) | 1.44 | 1.25 | 208,496 |
| SLQT | 4.24▲ | +0.08 (+1.92%) | 4.26 | 4.10 | 826,203 |
| SLX | 60.71▲ | +0.34 (+0.56%) | 61.16 | 60.59 | 9,800 |
| SLYV | 88.84▲ | +0.44 (+0.50%) | 89.25 | 88.46 | 153,600 |
| SMG | 70.23▼ | -0.62 (-0.88%) | 71.625 | 69.97 | 487,342 |
| SMRT | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.57 | 648,846 |
| SMTI | 32.64▼ | -0.07 (-0.21%) | 33.035 | 32.40 | 25,547 |
| SMWB | 15.64▼ | -0.13 (-0.82%) | 16.025 | 15.45 | 491,586 |
| SNOW | 170.79▲ | +3.15 (+1.88%) | 172.99 | 169.2501 | 4,162,186 |
| SNOY | 19.16▲ | +0.31 (+1.64%) | 19.22 | 19.03 | 57,800 |
| SOBO | 24.12▲ | +0.90 (+3.88%) | 24.13 | 23.15 | 732,494 |
| SOLR | 25.049▲ | +0.1715 (+0.69%) | 25.14 | 25.049 | 400 |
| SPAX | 20.06▼ | -0.1207 (-0.60%) | 20.21 | 19.73 | 1,300 |
| SPDG | 38.6116▲ | +0.4357 (+1.14%) | 38.6116 | 38.431 | 1,356 |
| SPEU | 40.79▲ | +0.16 (+0.39%) | 41.03 | 40.71 | 101,900 |
| SPFI | 35.00▲ | +0.33 (+0.95%) | 35.30 | 34.5782 | 26,863 |
| SPG | 174.14▲ | +1.43 (+0.83%) | 175.72 | 172.54 | 1,302,567 |
| SPHQ | 68.11▲ | +0.47 (+0.69%) | 68.31 | 67.93 | 727,000 |
| SPIB | 32.77▼ | -0.01 (-0.03%) | 32.82 | 32.77 | 5,107,500 |
| SPMO | 98.65▲ | +1.08 (+1.11%) | 98.79 | 98.06 | 742,131 |
| SPRX | 28.59▲ | +0.30 (+1.06%) | 28.905 | 28.54 | 22,026 |
| SPSM | 46.06▲ | +0.24 (+0.52%) | 46.26 | 45.87 | 1,380,700 |
| SPXL | 177.11▲ | +4.81 (+2.79%) | 178.73 | 175.42 | 2,960,900 |
| SPXS | 5.94▼ | -0.18 (-2.94%) | 6.01 | 5.89 | 52,832,000 |
| SPXX | 17.85▲ | +0.20 (+1.13%) | 17.90 | 17.6732 | 28,188 |
| SPYD | 43.91▲ | +0.21 (+0.48%) | 44.065 | 43.6985 | 822,136 |
| SPYG | 89.89▲ | +1.16 (+1.31%) | 90.26 | 89.45 | 1,976,800 |
| SPYV | 52.01▲ | +0.34 (+0.66%) | 52.14 | 51.92 | 1,810,400 |
| SQ | 86.96▲ | +0.58 (+0.67%) | 88.15 | 86.10 | 5,796,988 |
| SR | 69.60▲ | +0.89 (+1.30%) | 69.85 | 68.80 | 295,077 |
| SRBK | 11.99▲ | +0.11 (+0.93%) | 12.05 | 11.92 | 19,349 |
| SRE | 85.18▲ | +1.19 (+1.42%) | 85.33 | 83.72 | 3,628,000 |
| SRET | 20.33▲ | +0.17 (+0.84%) | 20.36 | 20.17 | 23,900 |
| SRG | 3.93▲ | +0.02 (+0.51%) | 3.99 | 3.87 | 186,684 |
| SRLN | 41.94▲ | +0.02 (+0.05%) | 41.95 | 41.92 | 3,109,800 |
| SRVR | 30.22▲ | +0.18 (+0.60%) | 30.392 | 30.2085 | 66,032 |
| SSO | 95.78▲ | +1.79 (+1.90%) | 96.37 | 95.18 | 1,862,800 |
| SSTK | 30.96▼ | -0.30 (-0.96%) | 32.14 | 30.87 | 565,906 |
| STAA | 22.29▲ | +0.435 (+1.99%) | 22.62 | 22.135 | 490,913 |
| STBA | 37.38▲ | +0.38 (+1.03%) | 37.61 | 36.93 | 153,204 |
| STC | 65.08▲ | +0.39 (+0.60%) | 65.62 | 64.90 | 166,101 |
| STLD | 125.83▲ | +0.83 (+0.66%) | 127.71 | 125.56 | 1,359,768 |
| STM | 25.37▲ | +0.68 (+2.75%) | 25.455 | 25.155 | 4,584,938 |
| SUI | 125.88▲ | +2.17 (+1.75%) | 126.46 | 123.20 | 789,093 |
| SVRA | 2.93▲ | +0.02 (+0.69%) | 2.95 | 2.74 | 985,578 |
| SWAG | 0.8298▲ | +0.0645 (+8.43%) | 0.8499 | 0.7687 | 52,971 |
| SWTX | 34.63▼ | -0.96 (-2.70%) | 37.04 | 34.09 | 1,225,550 |
| SXT | 73.72▲ | +1.00 (+1.38%) | 73.77 | 73.15 | 150,496 |
| SYF | 68.75▲ | +0.94 (+1.39%) | 69.00 | 67.45 | 2,351,435 |
| SYFI | 35.94 | +0.00 (+0.00%) | 35.96 | 35.92 | 80,800 |
| TAK | 12.92▼ | -0.13 (-1.00%) | 13.045 | 12.92 | 1,403,247 |
| TAL | 9.87▲ | +0.19 (+1.96%) | 10.225 | 9.56 | 4,391,738 |
| TBT | 37.00▼ | -0.01 (-0.03%) | 37.09 | 36.66 | 540,400 |
| TBUX | 49.79▲ | +0.07 (+0.14%) | 49.79 | 49.70 | 52,246 |
| TCTM | 0.32▲ | +0.0042 (+1.33%) | 0.33 | 0.288 | 223,363 |
| TDS | 36.11▲ | +1.09 (+3.11%) | 36.22 | 35.245 | 717,978 |
| TDW | 55.70▲ | +0.33 (+0.60%) | 56.20 | 53.74 | 1,084,158 |
| TECB | 53.81▲ | +0.53 (+0.99%) | 54.22 | 53.73 | 21,700 |
| TECL | 91.38▲ | +4.05 (+4.64%) | 92.31 | 90.20 | 951,700 |
| TEF | 4.03▲ | +0.02 (+0.50%) | 4.07 | 4.02 | 589,108 |
| TERN | 4.43▼ | -0.07 (-1.56%) | 4.615 | 4.3802 | 1,480,541 |
| TEVA | 21.92▲ | +0.24 (+1.11%) | 21.99 | 21.21 | 8,965,219 |
| TFSL | 12.57▲ | +0.04 (+0.32%) | 12.659 | 12.51 | 255,032 |
| THR | 29.34▲ | +0.17 (+0.58%) | 29.78 | 29.02 | 135,689 |
| THRM | 40.14▲ | +0.61 (+1.54%) | 40.5061 | 39.61 | 186,831 |
| TIPT | 20.19▲ | +0.16 (+0.80%) | 20.24 | 19.94 | 79,205 |
| TLH | 99.24▲ | +0.13 (+0.13%) | 99.46 | 99.08 | 906,300 |
| TLK | 16.48▲ | +0.29 (+1.79%) | 16.5298 | 16.11 | 494,501 |
| TLRY | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 33,919,243 |
| TLT | 87.19▲ | +0.15 (+0.17%) | 87.48 | 87.04 | 29,862,200 |
| TLYS | 4.15 | +0.00 (+0.00%) | 4.20 | 3.90 | 103,866 |
| TMV | 40.24▼ | -0.08 (-0.20%) | 40.39 | 39.80 | 1,258,900 |
| TNA | 44.01▲ | +0.50 (+1.15%) | 44.89 | 43.58 | 11,616,700 |
| TNET | 90.37▼ | -1.89 (-2.05%) | 93.47 | 90.34 | 230,239 |
| TOL | 135.16▲ | +0.85 (+0.63%) | 137.86 | 134.54 | 1,435,651 |
| TOST | 37.88▲ | +0.99 (+2.68%) | 37.88 | 36.84 | 4,476,124 |
| TPIF | 26.706▲ | +0.156 (+0.59%) | 26.81 | 26.67 | 20,100 |
| TPLC | 44.682▲ | +0.172 (+0.39%) | 44.84 | 44.65 | 29,100 |
| TPVG | 7.61▼ | -0.12 (-1.55%) | 7.78 | 7.51 | 392,752 |