Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RMI 15.82 +0.05 (+0.32%) 15.89 15.81 10,860
RNG 34.54 +0.00 (+0.00%) 34.795 34.045 752,104
RNST 30.29 +0.29 (+0.97%) 30.32 29.88 193,231
ROG 116.68 -0.42 (-0.36%) 118.01 116.2675 130,245
ROIC 12.09 -0.13 (-1.06%) 12.36 12.08 729,553
RPG 36.10 +0.52 (+1.46%) 36.17 35.76 204,607
RRC 35.78 -0.16 (-0.45%) 36.27 35.63 2,099,020
RSI 8.68 +0.23 (+2.72%) 8.69 8.515 1,408,359
RSPH 30.57 +0.03 (+0.10%) 30.69 30.535 51,833
RSPM 36.2202 +0.3676 (+1.03%) 36.23 36.08 21,716
RTH 199.22 +1.05 (+0.53%) 199.8253 198.91 3,863
RTO 26.47 +0.47 (+1.81%) 26.57 26.12 411,103
RUSHA 44.55 +0.77 (+1.76%) 44.755 43.89 243,265
RVNU 25.198 +0.038 (+0.15%) 25.21 25.13 12,384
RVPH 1.53 +0.08 (+5.52%) 1.55 1.39 267,275
RVSN 1.04 +0.01 (+0.97%) 1.0803 1.03 873,157
RVT 14.93 +0.11 (+0.74%) 15.00 14.81 135,000
RVTY 113.27 +1.38 (+1.23%) 113.46 111.755 647,663
RWAY 11.88 +0.01 (+0.08%) 11.975 11.81 366,412
RWM 20.75 -0.23 (-1.10%) 20.9079 20.7283 1,859,058
RY 105.30 +0.69 (+0.66%) 105.77 104.19 862,648
RYLD 16.26 +0.12 (+0.74%) 16.279 16.19 481,865
S 21.62 -0.10 (-0.46%) 22.025 21.51 2,608,035
SAFT 76.67 -0.13 (-0.17%) 77.48 76.49 30,779
SAM 260.75 -6.53 (-2.44%) 269.01 260.06 178,869
SANM 67.69 +0.93 (+1.39%) 68.24 67.00 288,278
SAP 195.38 +0.36 (+0.18%) 195.64 193.26 651,789
SASR 23.16 -0.16 (-0.69%) 23.49 23.11 208,218
SATS 18.49 +0.30 (+1.65%) 18.76 18.04 1,191,598
SBH 11.20 +0.27 (+2.47%) 11.23 10.97 975,330
SBRA 14.42 +0.27 (+1.91%) 14.46 14.28 1,476,710
SCHD 78.10 +0.12 (+0.15%) 78.445 77.94 2,385,797
SCHI 43.95 +0.12 (+0.27%) 43.95 43.8344 257,576
SCHJ 48.112 +0.032 (+0.07%) 48.12 48.08 27,073
SCHL 37.02 -0.10 (-0.27%) 37.35 36.98 98,981
SCHM 79.59 +0.72 (+0.91%) 79.74 79.125 248,681
SCHW 72.27 -0.07 (-0.10%) 73.09 72.17 6,152,159
SCL 86.73 +0.58 (+0.67%) 86.80 85.79 45,455
SCMB 51.16 -0.04 (-0.08%) 51.21 51.12 26,100
SCYB 51.58 +0.13 (+0.25%) 51.60 51.4604 29,793
SDA 8.22 -0.08 (-0.96%) 8.64 7.95 208,205
SDHY 15.12 +0.00 (+0.00%) 15.155 15.11 63,600
SEAT 5.25 +0.13 (+2.54%) 5.25 5.05 1,138,620
SEDG 48.02 +0.81 (+1.72%) 49.74 47.25 2,090,962
SENEA 60.32 +1.43 (+2.43%) 60.365 58.68 20,356
SFBS 62.69 +0.06 (+0.10%) 63.17 62.4857 131,949
SFWL 2.07 +0.13 (+6.70%) 2.08 1.90 252,785
SFYF 32.7335 +0.596 (+1.85%) 32.7335 32.19 1,838
SGC 19.30 +0.05 (+0.26%) 19.535 19.16 58,360
SGMO 0.5952 -0.0227 (-3.67%) 0.63 0.566 1,477,211
SH 11.87 -0.07 (-0.59%) 11.93 11.85 16,821,456
SHBI 11.29 +0.02 (+0.18%) 11.35 11.23 57,484
SHC 11.20 +0.01 (+0.09%) 11.25 11.06 922,520
SHG 35.00 +0.42 (+1.21%) 35.07 34.785 83,435
SHIM 1.58 +0.08 (+5.33%) 1.58 1.50 178,698
SHOO 42.84 +1.39 (+3.35%) 42.94 41.99 514,342
SHPH 0.4149 -0.0116 (-2.72%) 0.4264 0.40 17,222
SHY 81.37 +0.03 (+0.04%) 81.37 81.33 3,020,166
SHYF 12.53 -0.09 (-0.71%) 12.62 12.35 243,020
SIEB 2.17 -0.03 (-1.36%) 2.31 2.10 12,505
SIL 34.39 +0.53 (+1.57%) 34.6499 34.11 758,385
SITC 14.21 +0.03 (+0.21%) 14.32 14.185 1,312,936
SKYY 95.02 -0.04 (-0.04%) 95.49 94.38 96,390
SLM 20.98 +0.33 (+1.60%) 21.11 20.74 1,146,596
SLQT 3.01 +0.12 (+4.15%) 3.025 2.87 648,650
SM 48.06 +0.01 (+0.02%) 48.78 47.95 1,328,819
SMIG 26.8026 +0.1926 (+0.72%) 26.8055 26.6812 48,092
SMXT 10.04 +0.23 (+2.34%) 10.577 9.39 105,400
SNAX 1.93 +0.17 (+9.66%) 1.95 1.66 17,799
SNDX 20.28 +0.17 (+0.85%) 21.11 20.04 821,743
SNES 0.701 -0.0386 (-5.22%) 0.7823 0.6857 128,709
SNPE 48.67 +0.32 (+0.66%) 48.70 48.4499 123,790
SNPS 587.40 +1.10 (+0.19%) 594.61 580.00 725,828
SONO 16.24 +0.21 (+1.31%) 16.25 16.01 1,317,415
SONY 80.29 -0.51 (-0.63%) 80.78 80.15 740,132
SOXL 51.44 +2.63 (+5.39%) 52.072 49.35 48,081,689
SPCE 0.8566 -0.0469 (-5.19%) 0.9151 0.85 19,462,941
SPDN 12.20 -0.06 (-0.49%) 12.2551 12.179 3,963,138
SPDW 36.25 +0.30 (+0.83%) 36.2999 36.10 3,043,140
SPE 12.95 -0.03 (-0.23%) 13.10 12.93 17,500
SPGC 0.5501 +0.0001 (+0.02%) 0.6206 0.5501 48,271
SPR 31.08 +0.90 (+2.98%) 31.14 29.94 1,666,409
SPRU 3.51 -0.02 (-0.57%) 3.63 3.39 36,512
SPSB 29.64 +0.01 (+0.03%) 29.65 29.63 1,266,119
SPSC 193.86 +0.50 (+0.26%) 194.57 191.11 173,808
SPTN 20.43 -0.12 (-0.58%) 20.66 20.335 200,934
SPUC 38.2297 +0.4597 (+1.22%) 38.3485 38.07 1,857
SPXC 144.34 +1.86 (+1.31%) 144.73 140.95 180,600
SQ 66.34 -0.28 (-0.42%) 67.13 65.82 6,857,107
SQNS 0.679 +0.039 (+6.09%) 0.68 0.6083 122,120
SQQQ 9.60 -0.28 (-2.83%) 9.83 9.52 111,751,700
SQY 20.21 -0.06 (-0.30%) 20.4132 20.15 24,312
SRG 5.62 -0.07 (-1.23%) 5.69 5.585 583,429
SSP 2.455 -0.135 (-5.21%) 2.62 2.44 823,017
SSYS 9.06 +0.02 (+0.22%) 9.19 8.93 357,406
STC 64.52 +1.14 (+1.80%) 65.39 63.23 132,762
STE 229.17 +2.36 (+1.04%) 229.47 225.47 510,545
STEM 1.30 -0.01 (-0.76%) 1.36 1.28 4,058,417
STI 2.42 +0.36 (+17.48%) 2.42 2.15 259,708
STKS 5.42 +0.21 (+4.03%) 5.445 5.09 136,002