Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 97.25 | +0.00 (+0.00%) | 99.01 | 96.90 | 242,349 |
| PBF | 24.82▼ | -0.16 (-0.64%) | 25.38 | 24.53 | 2,900,200 |
| PBPB | 12.55▲ | +0.08 (+0.64%) | 12.65 | 12.38 | 201,214 |
| PBYI | 3.36▼ | -0.08 (-2.33%) | 3.4967 | 3.35 | 303,934 |
| PCB | 21.64▲ | +0.31 (+1.45%) | 21.68 | 21.425 | 26,659 |
| PCVX | 37.37▲ | +0.80 (+2.19%) | 37.92 | 36.24 | 1,251,225 |
| PDBC | 13.41▲ | +0.09 (+0.68%) | 13.42 | 13.29 | 3,776,800 |
| PEBO | 31.75▲ | +0.33 (+1.05%) | 31.889 | 31.22 | 143,957 |
| PENG | 24.88▲ | +0.25 (+1.02%) | 25.02 | 24.34 | 988,600 |
| PEY | 21.13▲ | +0.1402 (+0.67%) | 21.16 | 20.95 | 157,100 |
| PFFD | 19.13▲ | +0.13 (+0.68%) | 19.14 | 19.02 | 513,300 |
| PFFR | 18.25 | +0.00 (+0.00%) | 18.31 | 18.23 | 20,212 |
| PFIS | 51.71▲ | +0.11 (+0.21%) | 52.12 | 51.525 | 29,237 |
| PFLT | 10.82▲ | +0.08 (+0.74%) | 10.84 | 10.70 | 648,700 |
| PFSI | 100.94▲ | +1.41 (+1.42%) | 100.95 | 98.97 | 280,400 |
| PFX | 49.99▲ | +0.165 (+0.33%) | 50.2856 | 49.94 | 1,450 |
| PFXF | 17.61▲ | +0.11 (+0.63%) | 17.63 | 17.45 | 341,100 |
| PGEN | 1.82▼ | -0.02 (-1.09%) | 1.915 | 1.82 | 1,663,311 |
| PGZ | 10.42▼ | -0.09 (-0.86%) | 10.4436 | 10.3906 | 14,919 |
| PHG | 24.61▲ | +0.23 (+0.94%) | 24.66 | 24.39 | 843,135 |
| PHH | 1.02▲ | +0.0699 (+7.36%) | 1.06 | 0.9091 | 1,797,341 |
| PHLT | 4.02▼ | -0.04 (-0.99%) | 4.17 | 4.01 | 186,400 |
| PK | 10.80▼ | -0.06 (-0.55%) | 10.99 | 10.70 | 3,322,040 |
| PLMR | 140.41▼ | -3.66 (-2.54%) | 144.50 | 139.90 | 255,142 |
| PLRX | 1.42▲ | +0.08 (+5.97%) | 1.4791 | 1.33 | 1,141,120 |
| PLSE | 15.65▼ | -0.07 (-0.45%) | 15.935 | 15.49 | 159,416 |
| PLTK | 4.63▲ | +0.07 (+1.54%) | 4.635 | 4.52 | 1,280,828 |
| PLTR | 153.99▲ | +3.08 (+2.04%) | 155.68 | 150.82 | 59,936,982 |
| PLUT | 3.23▲ | +0.11 (+3.53%) | 3.45 | 3.14 | 43,400 |
| PODC | 2.01▲ | +0.02 (+1.01%) | 2.07 | 1.94 | 78,581 |
| PODD | 283.45▼ | -4.82 (-1.67%) | 288.495 | 282.80 | 582,258 |
| POWW | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 540,927 |
| PPEM | 25.063▲ | +0.1179 (+0.47%) | 25.063 | 25.02 | 2,400 |
| PPLT | 132.94▲ | +3.94 (+3.05%) | 133.535 | 128.3556 | 473,650 |
| PRA | 23.85▼ | -0.01 (-0.04%) | 23.93 | 23.85 | 489,400 |
| PRFZ | 42.0721▲ | +0.5121 (+1.23%) | 42.13 | 41.57 | 100,881 |
| PRGS | 48.715▲ | +0.205 (+0.42%) | 49.00 | 48.255 | 835,859 |
| PRLB | 40.11▲ | +0.52 (+1.31%) | 40.83 | 39.72 | 162,600 |
| PRO | 15.59▲ | +0.54 (+3.59%) | 15.66 | 15.175 | 813,080 |
| PROV | 15.50▲ | +0.07 (+0.45%) | 15.50 | 15.43 | 5,189 |
| PRPL | 0.6501▼ | -0.0079 (-1.20%) | 0.6708 | 0.64 | 504,325 |
| PRTC | 18.50▼ | -0.10 (-0.54%) | 18.74 | 18.50 | 3,751 |
| PRU | 103.13▲ | +0.93 (+0.91%) | 103.25 | 101.50 | 1,301,500 |
| PRXV | 28.50▲ | +0.22 (+0.78%) | 28.50 | 28.32 | 10,935 |
| PSEC | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.36 | 2,068,365 |
| PSHG | 1.80▼ | -0.08 (-4.26%) | 1.88 | 1.80 | 122,500 |
| PSQ | 33.14▼ | -0.27 (-0.81%) | 33.44 | 33.13 | 3,525,000 |
| PSTL | 14.62▼ | -0.24 (-1.62%) | 14.90 | 14.58 | 133,202 |
| PTEN | 6.03▲ | +0.11 (+1.86%) | 6.065 | 5.89 | 9,970,399 |
| PTGX | 56.44▼ | -0.20 (-0.35%) | 57.7257 | 56.22 | 703,979 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.67 | 1,700,600 |
| PWV | 61.79▲ | +0.245 (+0.40%) | 61.8805 | 61.37 | 39,873 |
| PXE | 28.60▲ | +0.50 (+1.78%) | 28.65 | 28.09 | 15,800 |
| PYLD | 26.30 | +0.00 (+0.00%) | 26.32 | 26.28 | 1,780,015 |
| PYPL | 73.86▲ | +0.89 (+1.22%) | 74.18 | 72.35 | 8,507,978 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| QAT | 18.96▲ | +0.181 (+0.96%) | 19.03 | 18.93 | 69,455 |
| QGEN | 48.24▼ | -0.06 (-0.12%) | 48.335 | 47.835 | 1,145,817 |
| QLTY | 34.34 | +0.00 (+0.00%) | 34.41 | 34.172 | 173,998 |
| QLVD | 30.827▲ | +0.007 (+0.02%) | 30.855 | 30.72 | 3,500 |
| QNST | 15.55▼ | -0.09 (-0.58%) | 16.00 | 15.53 | 409,044 |
| QQQT | 18.123▲ | +0.116 (+0.64%) | 18.15 | 18.04 | 14,400 |
| QSI | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.79 | 6,364,700 |
| QTOP | 28.844▲ | +0.224 (+0.78%) | 28.88 | 28.645 | 37,100 |
| QUBT | 19.77▲ | +1.37 (+7.45%) | 19.91 | 18.42 | 25,705,696 |
| QUIK | 6.25▼ | -0.17 (-2.65%) | 6.67 | 6.25 | 225,481 |
| QVMS | 26.497▲ | +0.3169 (+1.21%) | 26.497 | 26.37 | 500 |
| RAIL | 11.05▼ | -0.32 (-2.81%) | 11.61 | 10.96 | 151,599 |
| RAMP | 33.10▲ | +0.43 (+1.32%) | 33.23 | 32.64 | 395,000 |
| RANG | 10.30▲ | +0.04 (+0.39%) | 10.50 | 10.2654 | 12,756 |
| RAYS | 9.4672▲ | +0.0872 (+0.93%) | 9.50 | 9.425 | 3,277 |
| RBA | 110.35▲ | +1.04 (+0.95%) | 110.41 | 108.82 | 759,714 |
| RBLD | 72.76▲ | +0.95 (+1.32%) | 72.76 | 72.25 | 1,000 |
| RDY | 14.69▲ | +0.08 (+0.55%) | 14.73 | 14.54 | 1,210,298 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| REGN | 550.00▲ | +2.07 (+0.38%) | 554.48 | 542.01 | 989,200 |
| RELX | 53.47▼ | -0.28 (-0.52%) | 53.63 | 53.21 | 730,100 |
| REVS | 26.5849▲ | +0.1839 (+0.70%) | 26.62 | 26.40 | 9,208 |
| REW | 6.95▼ | -0.1243 (-1.76%) | 7.09 | 6.93 | 34,200 |
| RFMZ | 12.57▼ | -0.11 (-0.87%) | 12.67 | 12.57 | 61,900 |
| RGEN | 124.04▲ | +4.29 (+3.58%) | 125.00 | 121.00 | 582,743 |
| RGR | 35.61▲ | +0.09 (+0.25%) | 35.86 | 35.525 | 144,202 |
| RHP | 101.02▼ | -0.59 (-0.58%) | 102.59 | 100.69 | 534,019 |
| RISN | 27.6932▲ | +0.1955 (+0.71%) | 27.6932 | 27.51 | 7,276 |
| RJF | 159.48▲ | +3.33 (+2.13%) | 159.73 | 155.54 | 939,900 |
| RL | 286.26▲ | +1.57 (+0.55%) | 287.82 | 283.48 | 531,500 |
| RMT | 9.50▲ | +0.07 (+0.74%) | 9.55 | 9.4444 | 69,948 |
| RNXT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 109,838 |
| ROBT | 49.3508▲ | +0.8508 (+1.75%) | 49.39 | 48.76 | 42,455 |
| ROK | 356.49▲ | +4.82 (+1.37%) | 357.64 | 352.98 | 680,200 |
| ROOT | 126.97▲ | +5.61 (+4.62%) | 127.87 | 122.10 | 376,079 |
| ROP | 546.35▲ | +1.12 (+0.21%) | 546.99 | 543.28 | 461,009 |
| RPD | 22.33▼ | -0.23 (-1.02%) | 22.75 | 22.30 | 709,081 |
| RPM | 111.60▲ | +1.01 (+0.91%) | 112.02 | 110.04 | 612,493 |
| RPV | 93.33▲ | +0.27 (+0.29%) | 93.455 | 92.68 | 193,765 |
| RRBI | 64.48▲ | +0.96 (+1.51%) | 64.48 | 63.23 | 14,556 |
| RRC | 38.18▲ | +0.34 (+0.90%) | 38.24 | 37.55 | 2,464,584 |
| RSKD | 5.28▲ | +0.13 (+2.52%) | 5.285 | 5.148 | 422,200 |
| RSP | 184.25▲ | +1.49 (+0.82%) | 184.40 | 182.62 | 9,663,600 |
| RSPN | 55.32▲ | +0.80 (+1.47%) | 55.34 | 54.69 | 54,133 |