Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 63.25▲ | +0.61 (+0.97%) | 63.25 | 62.54 | 797,700 |
| RDZN | 1.16▼ | -0.22 (-15.94%) | 1.4338 | 1.125 | 239,988 |
| REAX | 5.17▼ | -0.11 (-2.08%) | 5.26 | 5.055 | 766,146 |
| REGN | 680.00▲ | +6.40 (+0.95%) | 689.95 | 674.88 | 826,000 |
| REKR | 2.18▲ | +0.26 (+13.54%) | 2.19 | 1.99 | 7,967,800 |
| REKT | 21.3583▲ | +0.2863 (+1.36%) | 21.3583 | 21.211 | 731 |
| RELI | 1.59▼ | -0.115 (-6.74%) | 1.7451 | 1.51 | 139,651 |
| RELX | 50.89▼ | -0.18 (-0.35%) | 51.19 | 50.7929 | 432,577 |
| REX | 43.23▼ | -0.26 (-0.60%) | 44.10 | 43.19 | 101,609 |
| RFEU | 63.51▲ | +0.04 (+0.06%) | 63.59 | 63.51 | 148 |
| RFIL | 5.16▼ | -0.19 (-3.55%) | 5.6721 | 5.11 | 44,187 |
| RFM | 15.55▼ | -0.05 (-0.32%) | 15.66 | 15.51 | 16,400 |
| RGNX | 7.58▲ | +0.28 (+3.84%) | 7.79 | 7.30 | 741,043 |
| RGP | 7.89▲ | +0.03 (+0.38%) | 7.92 | 7.70 | 288,400 |
| RIET | 10.36▲ | +0.08 (+0.78%) | 10.37 | 10.30 | 66,139 |
| RIV | 12.42▲ | +0.04 (+0.32%) | 12.467 | 12.38 | 67,183 |
| RJMG | 25.189▲ | +0.076 (+0.30%) | 25.189 | 25.068 | 1,800 |
| RLI | 75.10▼ | -0.04 (-0.05%) | 75.64 | 74.56 | 446,589 |
| RMBI | 13.86▼ | -0.04 (-0.29%) | 14.5508 | 13.63 | 13,398 |
| RMM | 15.14▲ | +0.05 (+0.33%) | 15.15 | 15.042 | 53,300 |
| RNP | 21.87▲ | +0.05 (+0.23%) | 21.965 | 21.81 | 101,409 |
| RNR | 232.76▲ | +1.83 (+0.79%) | 232.90 | 229.00 | 440,340 |
| ROAD | 78.57▲ | +0.99 (+1.28%) | 79.37 | 77.0649 | 518,610 |
| ROBT | 48.92▲ | +0.34 (+0.70%) | 48.92 | 48.51 | 60,200 |
| RODM | 30.38▲ | +0.193 (+0.64%) | 30.39 | 30.21 | 58,286 |
| ROK | 301.15▲ | +6.75 (+2.29%) | 301.23 | 292.675 | 737,952 |
| ROOT | 128.33▼ | -1.01 (-0.78%) | 132.7965 | 125.94 | 326,536 |
| ROP | 572.53▼ | -1.05 (-0.18%) | 574.135 | 569.48 | 550,804 |
| ROUS | 53.58▲ | +0.24 (+0.45%) | 53.58 | 53.26 | 23,459 |
| RPAY | 7.42▲ | +0.01 (+0.13%) | 7.57 | 7.345 | 327,833 |
| RPM | 124.68▲ | +1.22 (+0.99%) | 125.29 | 122.57 | 595,106 |
| RPTX | 1.28▲ | +0.01 (+0.79%) | 1.3658 | 1.255 | 277,625 |
| RRC | 38.92▲ | +0.25 (+0.65%) | 39.35 | 38.01 | 2,047,300 |
| RSPG | 82.30▲ | +1.15 (+1.42%) | 82.92 | 81.0544 | 68,522 |
| RSPT | 40.21▲ | +0.65 (+1.64%) | 40.21 | 39.71 | 347,599 |
| RVLV | 31.25▲ | +0.15 (+0.48%) | 31.26 | 30.695 | 958,551 |
| RVT | 16.29▲ | +0.12 (+0.74%) | 16.37 | 16.17 | 210,100 |
| RVTY | 111.74▼ | -0.52 (-0.46%) | 113.58 | 110.99 | 784,800 |
| RWJ | 46.82▲ | +0.28 (+0.60%) | 46.841 | 46.48 | 138,123 |
| RWL | 103.91▲ | +0.49 (+0.47%) | 103.91 | 103.10 | 316,629 |
| RYAN | 69.62▲ | +0.88 (+1.28%) | 69.88 | 68.53 | 733,162 |
| RYN | 26.00▲ | +0.63 (+2.48%) | 26.03 | 25.22 | 891,465 |
| RYTM | 57.55▲ | +0.86 (+1.52%) | 57.73 | 56.025 | 419,863 |
| RZLT | 4.77▲ | +0.16 (+3.47%) | 4.80 | 4.57 | 437,413 |
| SAA | 26.8568▲ | +0.3268 (+1.23%) | 26.86 | 26.58 | 5,263 |
| SABR | 3.52▼ | -0.03 (-0.85%) | 3.59 | 3.51 | 2,626,213 |
| SABS | 1.92▼ | -0.06 (-3.03%) | 2.04 | 1.83 | 133,634 |
| SAFT | 77.61▼ | -0.35 (-0.45%) | 78.115 | 77.58 | 30,805 |
| SAGE | 7.18▲ | +0.04 (+0.56%) | 7.26 | 7.125 | 1,993,826 |
| SAGP | 30.45▲ | +0.375 (+1.25%) | 30.45 | 30.355 | 2,700 |
| SAIA | 504.96▲ | +17.43 (+3.58%) | 507.3875 | 488.67 | 291,790 |
| SAVA | 2.57▲ | +0.15 (+6.20%) | 2.60 | 2.46 | 1,607,900 |
| SB | 3.69▲ | +0.10 (+2.79%) | 3.755 | 3.65 | 542,575 |
| SBCF | 29.43▲ | +0.18 (+0.62%) | 29.62 | 29.11 | 326,935 |
| SBGI | 14.91▼ | -0.10 (-0.67%) | 15.16 | 14.63 | 156,300 |
| SBIO | 32.43▼ | -0.15 (-0.46%) | 32.87 | 32.43 | 8,373 |
| SBIT | 11.03▲ | +0.69 (+6.67%) | 11.22 | 10.50 | 5,060,600 |
| SBUX | 113.03▲ | +0.48 (+0.43%) | 113.36 | 111.62 | 7,574,072 |
| SCC | 9.0997▲ | +0.0797 (+0.88%) | 9.21 | 9.06 | 8,456 |
| SCHI | 22.19▼ | -0.08 (-0.36%) | 22.24 | 22.172 | 794,800 |
| SCHR | 24.33▼ | -0.06 (-0.25%) | 24.38 | 24.32 | 1,392,910 |
| SCHW | 81.48▲ | +1.14 (+1.42%) | 81.76 | 80.885 | 9,765,967 |
| SCHX | 24.26▲ | +0.06 (+0.25%) | 24.26 | 24.13 | 7,472,100 |
| SCHZ | 22.81▼ | -0.08 (-0.35%) | 22.86 | 22.79 | 1,431,100 |
| SCLX | 0.3535▼ | -0.0005 (-0.14%) | 0.3637 | 0.3428 | 1,056,067 |
| SCPH | 3.64▼ | -0.04 (-1.09%) | 3.755 | 3.58 | 234,265 |
| SCSC | 37.49▲ | +0.07 (+0.19%) | 37.775 | 36.96 | 172,197 |
| SCWO | 0.3742▲ | +0.0142 (+3.94%) | 0.3934 | 0.3614 | 319,984 |
| SDG | 74.43▲ | +0.24 (+0.32%) | 74.59 | 74.2392 | 15,557 |
| SDOG | 58.99▲ | +0.39 (+0.67%) | 59.005 | 58.511 | 42,447 |
| SDVY | 37.25▲ | +0.26 (+0.70%) | 37.25 | 36.865 | 1,313,900 |
| SEA | 12.867▼ | -0.013 (-0.10%) | 12.905 | 12.85 | 7,400 |
| SEAT | 4.26▼ | -0.09 (-2.07%) | 4.475 | 4.24 | 871,680 |
| SEEM | 25.04▲ | +0.23 (+0.93%) | 25.12 | 24.99 | 14,600 |
| SEER | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.29 | 153,279 |
| SEIC | 82.84▲ | +0.56 (+0.68%) | 83.45 | 82.10 | 421,260 |
| SER | 4.85▼ | -0.24 (-4.72%) | 5.349 | 4.848 | 12,000 |
| SETM | 15.745▲ | +0.075 (+0.48%) | 15.80 | 15.65 | 11,287 |
| SF | 111.36▲ | +0.99 (+0.90%) | 111.615 | 110.10 | 558,276 |
| SFLO | 27.52▲ | +0.16 (+0.58%) | 27.603 | 27.35 | 75,700 |
| SFNC | 22.57▲ | +0.08 (+0.36%) | 22.76 | 22.32 | 416,282 |
| SFST | 35.78▲ | +0.10 (+0.28%) | 36.125 | 35.43 | 11,325 |
| SGMT | 4.06▼ | -0.19 (-4.47%) | 4.47 | 3.95 | 1,019,600 |
| SHEL | 67.82▲ | +0.69 (+1.03%) | 68.095 | 67.45 | 3,333,484 |
| SHEN | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.76 | 143,497 |
| SHM | 47.65▼ | -0.05 (-0.10%) | 47.67 | 47.61 | 283,581 |
| SHOC | 49.0284▼ | -0.3407 (-0.69%) | 49.7098 | 47.9616 | 10,801 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.30 | 110.28 | 4,856,791 |
| SHY | 82.03▼ | -0.07 (-0.09%) | 82.08 | 82.03 | 2,809,262 |
| SID | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.58 | 1,785,729 |
| SIG | 56.00▲ | +2.30 (+4.28%) | 56.15 | 54.01 | 1,602,076 |
| SILC | 17.00▲ | +0.18 (+1.07%) | 17.46 | 16.35 | 23,082 |
| SINT | 2.82▼ | -0.13 (-4.41%) | 2.9899 | 2.75 | 22,399 |
| SIXA | 46.9921▲ | +0.1031 (+0.22%) | 46.9921 | 46.84 | 9,879 |
| SIXS | 49.36▲ | +0.08 (+0.16%) | 49.36 | 49.23 | 4,012 |
| SKE | 10.92▲ | +0.08 (+0.74%) | 11.0099 | 10.79 | 237,112 |
| SKY | 104.91▼ | -2.51 (-2.34%) | 106.85 | 103.65 | 559,328 |
| SLN | 4.93▲ | +0.09 (+1.86%) | 5.12 | 4.70 | 279,366 |
| SLQD | 49.93▼ | -0.01 (-0.02%) | 49.97 | 49.92 | 177,200 |
| SMBK | 36.01▲ | +0.37 (+1.04%) | 36.15 | 34.90 | 41,102 |