Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 6.10▲ | +0.01 (+0.16%) | 6.225 | 6.06 | 663,213 |
| RSPE | 25.61▲ | +0.0039 (+0.02%) | 25.80 | 25.61 | 4,374 |
| RTC | 8.14▲ | +0.2901 (+3.70%) | 8.27 | 7.62 | 51,060 |
| RUN | 17.48▲ | +0.29 (+1.69%) | 18.245 | 16.80 | 12,198,411 |
| RXO | 30.45▲ | +1.22 (+4.17%) | 30.95 | 29.285 | 914,120 |
| RXRX | 8.05▲ | +0.24 (+3.07%) | 8.56 | 7.68 | 5,122,373 |
| RXT | 2.28▼ | -0.17 (-6.94%) | 2.45 | 2.28 | 1,301,134 |
| RYAM | 6.18▲ | +0.20 (+3.34%) | 6.31 | 5.91 | 418,655 |
| RYI | 25.27▲ | +1.47 (+6.18%) | 25.62 | 23.91 | 348,044 |
| RYLG | 25.935▲ | +0.248 (+0.97%) | 26.024 | 25.79 | 1,800 |
| RYTM | 49.61▲ | +0.29 (+0.59%) | 50.40 | 48.82 | 504,499 |
| RZV | 108.06▲ | +1.29 (+1.21%) | 109.82 | 106.73 | 5,700 |
| SAFE | 22.26▲ | +0.26 (+1.18%) | 22.82 | 22.02 | 313,005 |
| SANA | 6.05▼ | -0.07 (-1.14%) | 6.41 | 5.95 | 1,827,178 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.91 | 7.87 | 25,281 |
| SBLK | 22.80▼ | -0.39 (-1.68%) | 23.31 | 22.79 | 1,141,984 |
| SCC | 14.92▲ | +0.1057 (+0.71%) | 14.92 | 14.57 | 6,200 |
| SCHC | 36.14▼ | -0.20 (-0.55%) | 36.45 | 35.97 | 265,600 |
| SCHL | 30.93▲ | +0.21 (+0.68%) | 31.79 | 30.73 | 179,487 |
| SCHM | 79.33▲ | +0.44 (+0.56%) | 80.56 | 78.93 | 245,100 |
| SCHR | 49.19▲ | +0.05 (+0.10%) | 49.30 | 49.17 | 518,700 |
| SCHV | 75.76▲ | +0.12 (+0.16%) | 76.68 | 75.55 | 298,000 |
| SCHY | 24.56▲ | +0.18 (+0.74%) | 24.715 | 24.50 | 100,634 |
| SCI | 75.01▲ | +0.48 (+0.64%) | 75.99 | 74.50 | 800,525 |
| SCM | 14.24▲ | +0.05 (+0.35%) | 14.291 | 14.19 | 92,959 |
| SCO | 16.63▼ | -0.22 (-1.31%) | 17.36 | 16.53 | 1,244,400 |
| SCOR | 14.12▼ | -0.01 (-0.07%) | 14.2596 | 13.70 | 9,978 |
| SCVL | 41.60▲ | +0.80 (+1.96%) | 41.855 | 40.40 | 188,303 |
| SCZ | 62.78▼ | -0.46 (-0.73%) | 63.35 | 62.60 | 637,900 |
| SDHY | 15.575▲ | +0.015 (+0.10%) | 15.59 | 15.56 | 65,000 |
| SEDG | 27.45▲ | +2.28 (+9.06%) | 27.99 | 24.83 | 4,941,201 |
| SELX | 1.30▼ | -0.08 (-5.80%) | 1.4002 | 1.27 | 16,429 |
| SER | 10.00▲ | +0.85 (+9.29%) | 11.00 | 9.10 | 21,269 |
| SFIX | 4.60▲ | +0.32 (+7.48%) | 4.765 | 4.295 | 1,694,921 |
| SFST | 36.45▲ | +0.95 (+2.68%) | 36.76 | 35.70 | 17,947 |
| SGD | 0.3053▲ | +0.0153 (+5.28%) | 0.3199 | 0.29 | 1,783,362 |
| SGE | 1.58▲ | +0.02 (+1.28%) | 1.90 | 1.57 | 34,700 |
| SGOV | 100.65▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 3,494,300 |
| SHC | 13.60▲ | +0.22 (+1.64%) | 13.85 | 13.29 | 833,072 |
| SHEN | 20.46▲ | +0.84 (+4.28%) | 20.7099 | 19.59 | 167,857 |
| SHIP | 9.20▼ | -0.25 (-2.65%) | 9.43 | 9.11 | 170,000 |
| SHOC | 45.46▼ | -0.99 (-2.13%) | 46.87 | 44.76 | 41,949 |
| SHOP | 59.44▲ | +0.17 (+0.29%) | 60.975 | 58.04 | 6,873,349 |
| SIBN | 15.97▼ | -0.46 (-2.80%) | 16.79 | 15.92 | 292,558 |
| SIGA | 10.01▲ | +0.29 (+2.98%) | 10.1897 | 9.61 | 486,075 |
| SIZE | 139.56▲ | +0.31 (+0.22%) | 141.21 | 139.43 | 4,348 |
| SJB | 16.82 | +0.00 (+0.00%) | 16.82 | 16.77 | 60,500 |
| SKT | 27.71▼ | -0.24 (-0.86%) | 28.34 | 27.53 | 649,059 |
| SLB | 48.23▲ | +0.20 (+0.42%) | 48.895 | 47.69 | 9,608,106 |
| SLND | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.90 | 52,900 |
| SLNO | 46.95▼ | -1.24 (-2.57%) | 48.49 | 46.39 | 480,671 |
| SLP | 39.49▼ | -0.06 (-0.15%) | 40.31 | 39.44 | 150,154 |
| SM | 45.60▲ | +1.10 (+2.47%) | 45.91 | 44.05 | 2,129,256 |
| SMAR | 47.13▼ | -0.27 (-0.57%) | 48.61 | 47.01 | 1,253,085 |
| SMCF | 30.76▲ | +0.73 (+2.43%) | 30.93 | 30.29 | 560 |
| SMCP | 32.7028▲ | +0.2283 (+0.70%) | 32.7028 | 32.5301 | 3,279 |
| SMFL | 1.95▼ | -0.05 (-2.50%) | 2.19 | 1.92 | 622,479 |
| SMLR | 32.13▼ | -0.80 (-2.43%) | 33.37 | 31.5001 | 344,827 |
| SMTH | 25.61▼ | -0.065 (-0.25%) | 25.63 | 25.56 | 106,000 |
| SNA | 273.47▲ | +3.40 (+1.26%) | 277.73 | 270.45 | 296,410 |
| SNDL | 2.13▼ | -0.095 (-4.27%) | 2.22 | 2.13 | 2,074,157 |
| SNES | 4.83▲ | +0.543 (+12.67%) | 5.19 | 4.06 | 66,725 |
| SNN | 28.94▲ | +0.25 (+0.87%) | 29.065 | 28.78 | 738,223 |
| SNOW | 129.59▲ | +3.97 (+3.16%) | 132.99 | 125.50 | 5,349,140 |
| SNV | 46.78▲ | +0.96 (+2.10%) | 47.11 | 45.78 | 1,433,052 |
| SOAR | 0.5718▼ | -0.0182 (-3.08%) | 0.6491 | 0.56 | 2,027,507 |
| SOGP | 2.125▼ | -0.0052 (-0.24%) | 2.165 | 2.11 | 7,803 |
| SOHU | 14.62▲ | +0.19 (+1.32%) | 14.65 | 14.24 | 72,630 |
| SOLV | 57.55▼ | -0.54 (-0.93%) | 58.84 | 56.69 | 1,540,560 |
| SPBO | 28.90▲ | +0.08 (+0.28%) | 28.96 | 28.85 | 213,400 |
| SPE | 13.30▼ | -0.03 (-0.23%) | 13.3799 | 13.24 | 21,005 |
| SPEU | 42.00▼ | -0.13 (-0.31%) | 42.32 | 41.85 | 46,000 |
| SPFI | 33.05▲ | +0.17 (+0.52%) | 33.80 | 31.9929 | 36,966 |
| SPHR | 42.81▼ | -1.02 (-2.33%) | 44.72 | 42.76 | 568,322 |
| SPMB | 21.78▲ | +0.03 (+0.14%) | 21.83 | 21.76 | 540,900 |
| SPMD | 52.97▲ | +0.42 (+0.80%) | 53.79 | 52.585 | 948,938 |
| SPRB | 0.5448▲ | +0.0024 (+0.44%) | 0.5533 | 0.5318 | 411,183 |
| SPRC | 0.495▼ | -0.0624 (-11.19%) | 0.5699 | 0.4901 | 1,605,569 |
| SPRE | 20.02▼ | -0.45 (-2.20%) | 20.538 | 20.02 | 44,100 |
| SPTI | 28.26▲ | +0.03 (+0.11%) | 28.33 | 28.24 | 1,108,000 |
| SPTL | 27.39▲ | +0.19 (+0.70%) | 27.55 | 27.30 | 3,012,900 |
| SPWR | 0.9671▼ | -0.0429 (-4.25%) | 1.10 | 0.92 | 17,876,040 |
| SPXC | 145.73▼ | -2.23 (-1.51%) | 150.63 | 145.3783 | 289,404 |
| SPXE | 57.8613▼ | -0.2659 (-0.46%) | 58.1796 | 57.8613 | 694 |
| SPXV | 57.3894▼ | -0.2157 (-0.37%) | 57.69 | 57.3894 | 340 |
| SQSP | 43.91▼ | -0.11 (-0.25%) | 44.06 | 43.91 | 757,049 |
| SQY | 17.90▼ | -0.07 (-0.39%) | 18.33 | 17.88 | 36,869 |
| SRCL | 58.40▼ | -0.10 (-0.17%) | 58.77 | 58.31 | 1,196,856 |
| SRG | 4.98▲ | +0.11 (+2.26%) | 5.04 | 4.88 | 348,774 |
| SRM | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.23 | 47,474 |
| SSRM | 5.46▲ | +0.08 (+1.49%) | 5.515 | 5.20 | 3,021,993 |
| SSTK | 41.85▲ | +1.70 (+4.23%) | 42.22 | 39.71 | 359,559 |
| SSUS | 39.00▼ | -0.18 (-0.46%) | 39.585 | 38.99 | 42,600 |
| STCE | 37.49▼ | -1.45 (-3.72%) | 38.61 | 37.435 | 11,216 |
| STEM | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.23 | 2,829,989 |
| STER | 15.66▲ | +0.12 (+0.77%) | 15.76 | 15.59 | 187,970 |
| STKL | 5.23▲ | +0.11 (+2.15%) | 5.31 | 5.14 | 441,256 |
| STN | 85.24▼ | -1.61 (-1.85%) | 87.04 | 85.24 | 78,792 |
| STR | 23.97▲ | +0.13 (+0.55%) | 24.41 | 23.81 | 575,447 |
| STT | 84.89▲ | +1.93 (+2.33%) | 85.34 | 82.92 | 2,078,275 |