Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EGOX 0.032 -0.0016 (-4.76%) 0.035 0.0302 12,560,271
WHLR 0.157 -0.008 (-4.85%) 0.165 0.155 300,200
SPCB 0.166 -0.012 (-6.74%) 0.1912 0.166 679,417
DPRO 0.1899 +0.005 (+2.70%) 0.195 0.175 1,677,215
OPTT 0.265 -0.003 (-1.12%) 0.272 0.265 413,155
LUCY 0.273 -0.0124 (-4.34%) 0.2819 0.272 103,647
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
RBOT 0.3015 +0.0092 (+3.15%) 0.3169 0.30 571,793
GETR 0.307 -0.0026 (-0.84%) 0.3195 0.3018 450,913
CTHR 0.341 +0.0009 (+0.26%) 0.3669 0.34 133,893
INUV 0.341 -0.0252 (-6.88%) 0.385 0.34 525,390
LPTV 0.3664 +0.015 (+4.27%) 0.3885 0.333 134,525
FURY 0.4198 +0.0113 (+2.77%) 0.4271 0.385 122,118
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
FRZA 0.477 -0.0052 (-1.08%) 0.50 0.4768 43,894
ILAG 0.49 +0.0148 (+3.11%) 0.5146 0.4602 66,820
OLB 0.5711 -0.0099 (-1.70%) 0.5999 0.571 25,968
VBIV 0.6026 +0.0226 (+3.90%) 0.613 0.59 128,704
THM 0.6895 +0.0645 (+10.32%) 0.6895 0.62 122,012
TOMZ 0.6798 +0.0096 (+1.43%) 0.729 0.65 12,849
FOA 0.7351 +0.0381 (+5.47%) 0.7352 0.6905 77,455
BNED 0.7242 +0.0329 (+4.76%) 0.7421 0.6707 605,417
GRRR 0.75 +0.0099 (+1.34%) 0.7795 0.7297 869,588
RCAT 0.765 -0.024 (-3.04%) 0.80 0.765 170,572
CLOV 0.794 +0.001 (+0.13%) 0.8097 0.78 9,931,915
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
OCTO 0.792 +0.002 (+0.25%) 0.86 0.7661 157,888
SRFM 0.843 +0.042 (+5.24%) 0.8676 0.80 454,334
DM 0.88 +0.01 (+1.15%) 0.90 0.8401 3,079,130
EPOW 0.909 +0.0601 (+7.08%) 0.924 0.848 25,358
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
ONCY 1.06 +0.03 (+2.91%) 1.06 1.01 294,223
CMRX 1.06 +0.05 (+4.95%) 1.09 1.005 377,228
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
RTC 1.11 +0.1275 (+12.98%) 1.11 0.957 205,255
PT 1.10 +0.00 (+0.00%) 1.13 1.09 61,661
PLG 1.17 +0.04 (+3.54%) 1.17 1.14 159,413
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
NNVC 1.16 +0.03 (+2.65%) 1.175 1.12 23,191
NEWP 1.34 +0.07 (+5.51%) 1.34 1.25 267,267
KRON 1.30 +0.06 (+4.84%) 1.35 1.21 312,497
GAME 1.38 +0.05 (+3.76%) 1.3899 1.3001 99,148
CNTX 1.38 -0.002 (-0.14%) 1.49 1.38 56,044
FGI 1.49 +0.002 (+0.13%) 1.50 1.485 6,574
SPCE 1.48 +0.02 (+1.37%) 1.52 1.44 8,277,861
SCYX 1.47 +0.045 (+3.16%) 1.52 1.42 184,086
ARTL 1.48 +0.01 (+0.68%) 1.53 1.47 16,078
WRN 1.53 +0.04 (+2.68%) 1.55 1.51 180,100
CUTR 1.47 +0.08 (+5.76%) 1.5794 1.39 989,416
KPTI 1.51 +0.03 (+2.03%) 1.595 1.43 1,266,332
PRSO 1.62 +0.17 (+11.72%) 1.63 1.40 401,595
PROK 1.64 +0.07 (+4.46%) 1.65 1.54 466,517
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
GROV 1.67 +0.00 (+0.00%) 1.73 1.65 92,401
CLSD 1.53 -0.14 (-8.38%) 1.73 1.50 442,691
LL 1.83 +0.03 (+1.67%) 1.86 1.785 237,441
TCRT 1.81 -0.05 (-2.69%) 1.88 1.80 70,165
TUYA 1.75 -0.07 (-3.85%) 1.89 1.75 281,352
IPDN 1.78 +0.12 (+7.23%) 1.93 1.68 20,133
MIST 1.79 -0.01 (-0.56%) 1.98 1.76 454,552
BTM 1.895 -0.015 (-0.79%) 2.00 1.89 228,582
QSI 1.97 +0.08 (+4.23%) 2.00 1.8706 762,530
FTHM 1.99 +0.03 (+1.53%) 2.0245 1.92 53,227
ICD 1.86 -0.06 (-3.12%) 2.04 1.80 73,564
SOL 1.93 -0.10 (-4.93%) 2.055 1.9243 446,109
DHY 2.02 -0.03 (-1.46%) 2.06 2.02 410,100
ASPS 1.94 -0.01 (-0.51%) 2.07 1.89 80,459
CKPT 2.05 +0.01 (+0.49%) 2.10 2.02 345,753
KNDI 2.12 +0.05 (+2.42%) 2.13 2.05 80,484
NVNI 1.89 -0.05 (-2.58%) 2.1458 1.85 4,262
DTC 2.17 +0.07 (+3.33%) 2.20 2.115 634,994
GLBS 2.20 +0.03 (+1.38%) 2.21 2.18 45,737
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
MNY 1.83 -0.22 (-10.73%) 2.30 1.74 1,747,120
KIRK 2.41 +0.05 (+2.12%) 2.4799 2.36 126,702
SLE 2.15 -0.35 (-14.00%) 2.49 2.12 61,458
CRGO 2.45 +0.04 (+1.66%) 2.50 2.34 16,934
PERF 2.48 +0.06 (+2.48%) 2.51 2.33 66,743
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
FGEN 2.35 -0.23 (-8.91%) 2.59 2.31 1,357,227
EVGO 2.51 +0.04 (+1.62%) 2.62 2.44 2,472,636
LDI 2.59 +0.02 (+0.78%) 2.6413 2.51 345,455
SFIX 2.64 +0.20 (+8.20%) 2.67 2.44 1,653,282
WTI 2.65 +0.10 (+3.92%) 2.67 2.56 2,717,600
PXLW 2.58 -0.09 (-3.37%) 2.705 2.51 521,390
UONE 2.70 +0.19 (+7.57%) 2.80 2.51 67,263
LOOP 2.80 +0.05 (+1.82%) 2.84 2.70 26,852
BLDP 2.78 +0.00 (+0.00%) 2.8488 2.77 2,250,869
CTCX 2.56 -0.02 (-0.78%) 2.85 2.55 6,289
BCTX 2.86 +0.19 (+7.12%) 2.94 2.6001 87,165
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
NCZ 2.99 +0.01 (+0.34%) 3.02 2.98 384,900
BTCM 2.93 -0.01 (-0.34%) 3.03 2.83 127,898
SPWR 3.00 +0.13 (+4.53%) 3.06 2.81 6,330,924
ENIC 3.05 +0.04 (+1.33%) 3.06 3.005 488,167
TPIC 2.91 +0.07 (+2.46%) 3.07 2.85 969,978
GHG 3.11 +0.05 (+1.63%) 3.1399 3.0415 4,794
IMPP 3.13 +0.03 (+0.97%) 3.20 3.07 327,729