Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
AIM | 0.137▲ | +0.008 (+6.20%) | 0.1448 | 0.1301 | 1,151,083 |
EFSH | 0.169▼ | -0.005 (-2.87%) | 0.169 | 0.15 | 2,138,289 |
APDN | 0.1675▼ | -0.0026 (-1.53%) | 0.1714 | 0.1644 | 2,526,742 |
LYRA | 0.2058▼ | -0.0024 (-1.15%) | 0.2141 | 0.1969 | 899,769 |
GWAV | 0.325▼ | -0.009 (-2.69%) | 0.34 | 0.314 | 4,153,700 |
LODE | 0.315▼ | -0.0365 (-10.38%) | 0.3581 | 0.30 | 7,558,920 |
AIFU | 0.33▲ | +0.01 (+3.13%) | 0.36 | 0.32 | 1,032,300 |
SCLX | 0.3535▼ | -0.0005 (-0.14%) | 0.3637 | 0.3428 | 1,056,067 |
OMH | 0.357▼ | -0.0274 (-7.13%) | 0.381 | 0.352 | 198,032 |
SCWO | 0.3742▲ | +0.0142 (+3.94%) | 0.3934 | 0.3614 | 319,984 |
APCX | 0.431 | +0.00 (+0.00%) | 0.46 | 0.4105 | 273,069 |
NEGG | 0.4798▲ | +0.0098 (+2.09%) | 0.485 | 0.4706 | 698,244 |
ATHA | 0.461▼ | -0.007 (-1.50%) | 0.49 | 0.4213 | 177,730 |
KUKE | 0.4036▼ | -0.0163 (-3.88%) | 0.504 | 0.38 | 451,294 |
OMEX | 0.534▲ | +0.0535 (+11.13%) | 0.5612 | 0.48 | 482,927 |
WKHS | 0.5452▼ | -0.0318 (-5.51%) | 0.5869 | 0.541 | 2,209,587 |
MGOL | 0.465▼ | -0.2526 (-35.20%) | 0.615 | 0.40 | 108,688,056 |
AMRN | 0.6072▼ | -0.0052 (-0.85%) | 0.6249 | 0.5922 | 958,765 |
DUO | 0.6031▼ | -0.0618 (-9.29%) | 0.629 | 0.5902 | 2,834,525 |
TLPH | 0.62▼ | -0.05 (-7.46%) | 0.67 | 0.62 | 68,800 |
AYRO | 0.72▲ | +0.04 (+5.88%) | 0.7285 | 0.6801 | 81,956 |
VXRT | 0.73▼ | -0.0162 (-2.17%) | 0.77 | 0.7141 | 1,324,970 |
YGMZ | 0.68▼ | -0.099 (-12.71%) | 0.779 | 0.68 | 48,100 |
INDP | 0.77▼ | -0.029 (-3.63%) | 0.79 | 0.765 | 19,798 |
LNKS | 0.815▲ | +0.0339 (+4.34%) | 0.84 | 0.7811 | 128,699 |
ATOS | 0.8379▲ | +0.0077 (+0.93%) | 0.86 | 0.8242 | 595,144 |
CCG | 0.856▼ | -0.021 (-2.39%) | 0.887 | 0.85 | 217,199 |
GAME | 0.8915▼ | -0.0175 (-1.93%) | 0.9268 | 0.8691 | 394,511 |
HUBC | 0.819▼ | -0.0498 (-5.73%) | 0.9279 | 0.805 | 2,341,114 |
DSS | 0.93▼ | -0.02 (-2.11%) | 0.9598 | 0.91 | 16,114 |
PRLD | 0.9488▼ | -0.0212 (-2.19%) | 0.9908 | 0.9289 | 202,770 |
ITRG | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.2035 | 331,558 |
FTHM | 1.18▼ | -0.02 (-1.67%) | 1.28 | 1.18 | 73,771 |
IMTE | 1.23▼ | -0.0261 (-2.08%) | 1.30 | 1.22 | 11,879 |
BGI | 1.18▼ | -0.03 (-2.48%) | 1.31 | 1.15 | 227,475 |
FBLG | 1.175▼ | -0.055 (-4.47%) | 1.32 | 1.17 | 299,900 |
STTK | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.24 | 99,900 |
RPTX | 1.28▲ | +0.01 (+0.79%) | 1.3658 | 1.255 | 277,625 |
HBIO | 1.28▼ | -0.07 (-5.19%) | 1.3806 | 1.28 | 220,736 |
MAPS | 1.38 | +0.00 (+0.00%) | 1.40 | 1.36 | 912,757 |
SYBX | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 15,903 |
RDZN | 1.16▼ | -0.22 (-15.94%) | 1.4338 | 1.125 | 239,988 |
ONFO | 1.42▲ | +0.07 (+5.19%) | 1.4498 | 1.40 | 11,116 |
ITRM | 1.49▼ | -0.05 (-3.25%) | 1.5589 | 1.47 | 569,695 |
SID | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.58 | 1,785,729 |
CLLS | 1.575▲ | +0.025 (+1.61%) | 1.62 | 1.51 | 162,987 |
TCRT | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.55 | 13,489 |
LDI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.64 | 618,758 |
RELI | 1.59▼ | -0.115 (-6.74%) | 1.7451 | 1.51 | 139,651 |
EPIX | 1.73 | +0.00 (+0.00%) | 1.765 | 1.72 | 219,875 |
GXAI | 1.63▼ | -0.16 (-8.94%) | 1.79 | 1.591 | 710,200 |
FOSL | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.7105 | 270,588 |
HRTX | 1.72▼ | -0.06 (-3.37%) | 1.8307 | 1.71 | 1,038,798 |
PLUG | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.72 | 59,479,272 |
SNDL | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.79 | 1,810,914 |
OTLK | 1.71▼ | -0.16 (-8.56%) | 1.88 | 1.58 | 697,589 |
POWW | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.82 | 1,000,553 |
GEG | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.88 | 12,048 |
POAI | 1.95▲ | +0.33 (+20.37%) | 1.965 | 1.64 | 3,353,900 |
MNOV | 1.92▼ | -0.05 (-2.54%) | 1.9879 | 1.92 | 19,596 |
CRON | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.94 | 1,306,512 |
SABS | 1.92▼ | -0.06 (-3.03%) | 2.04 | 1.83 | 133,634 |
FREY | 2.07▲ | +0.01 (+0.49%) | 2.085 | 1.96 | 1,760,324 |
MDAI | 1.96▼ | -0.16 (-7.55%) | 2.15 | 1.91 | 764,125 |
MJ | 2.08▼ | -0.09 (-4.15%) | 2.15 | 2.08 | 655,579 |
DOUG | 2.09▼ | -0.09 (-4.13%) | 2.188 | 2.05 | 656,049 |
REKR | 2.18▲ | +0.26 (+13.54%) | 2.19 | 1.99 | 7,967,800 |
BBD | 2.17 | +0.00 (+0.00%) | 2.21 | 2.16 | 39,007,004 |
MVST | 2.23▲ | +0.14 (+6.70%) | 2.26 | 2.107 | 8,729,796 |
ARAY | 2.23 | +0.00 (+0.00%) | 2.29 | 2.215 | 619,199 |
EVC | 2.26▲ | +0.11 (+5.12%) | 2.30 | 2.15 | 269,431 |
PHLT | 2.35▲ | +0.03 (+1.29%) | 2.385 | 2.31 | 108,180 |
SEER | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.29 | 153,279 |
GROW | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.42 | 22,048 |
CUBA | 2.43 | +0.00 (+0.00%) | 2.45 | 2.42 | 41,500 |
RAVE | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 13,536 |
SAVA | 2.57▲ | +0.15 (+6.20%) | 2.60 | 2.46 | 1,607,900 |
DHF | 2.605▲ | +0.005 (+0.19%) | 2.61 | 2.5891 | 148,420 |
TNGX | 2.43▼ | -0.04 (-1.62%) | 2.62 | 2.42 | 638,091 |
TSVT | 2.39▼ | -0.15 (-5.91%) | 2.625 | 2.38 | 219,794 |
SVC | 2.62 | +0.00 (+0.00%) | 2.64 | 2.565 | 1,246,543 |
TAIT | 2.60▼ | -0.01 (-0.38%) | 2.6452 | 2.56 | 7,355 |
CALC | 2.43▼ | -0.08 (-3.19%) | 2.6499 | 2.39 | 23,326 |
UTSI | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.48 | 3,204 |
NAT | 2.66▲ | +0.02 (+0.76%) | 2.69 | 2.64 | 2,100,002 |
MIN | 2.68▼ | -0.02 (-0.74%) | 2.69 | 2.67 | 118,455 |
MEIP | 2.66▼ | -0.03 (-1.12%) | 2.7201 | 2.5799 | 8,591 |
DGHI | 2.52▼ | -0.11 (-4.18%) | 2.74 | 2.49 | 589,772 |
OXSQ | 2.81▲ | +0.01 (+0.36%) | 2.825 | 2.79 | 377,364 |
HYMC | 2.79▲ | +0.02 (+0.72%) | 2.8399 | 2.6502 | 163,454 |
EU | 2.81▲ | +0.01 (+0.36%) | 2.84 | 2.71 | 1,330,108 |
VSTA | 2.836▲ | +0.046 (+1.65%) | 2.85 | 2.55 | 29,723 |
IMPP | 2.79 | +0.00 (+0.00%) | 2.86 | 2.75 | 234,639 |
LU | 2.92▲ | +0.04 (+1.39%) | 2.95 | 2.78 | 3,053,800 |
ATUS | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.825 | 2,434,444 |
SINT | 2.82▼ | -0.13 (-4.41%) | 2.9899 | 2.75 | 22,399 |
TUSK | 2.86▼ | -0.05 (-1.72%) | 2.99 | 2.85 | 52,474 |
AMS | 2.93▼ | -0.06 (-2.01%) | 3.0165 | 2.92 | 5,898 |
VTGN | 2.935▼ | -0.035 (-1.18%) | 3.02 | 2.8744 | 189,333 |
IVDA | 3.02▼ | -0.18 (-5.63%) | 3.05 | 2.69 | 124,066 |