Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AIM 0.137 +0.008 (+6.20%) 0.1448 0.1301 1,151,083
EFSH 0.169 -0.005 (-2.87%) 0.169 0.15 2,138,289
APDN 0.1675 -0.0026 (-1.53%) 0.1714 0.1644 2,526,742
LYRA 0.2058 -0.0024 (-1.15%) 0.2141 0.1969 899,769
GWAV 0.325 -0.009 (-2.69%) 0.34 0.314 4,153,700
LODE 0.315 -0.0365 (-10.38%) 0.3581 0.30 7,558,920
AIFU 0.33 +0.01 (+3.13%) 0.36 0.32 1,032,300
SCLX 0.3535 -0.0005 (-0.14%) 0.3637 0.3428 1,056,067
OMH 0.357 -0.0274 (-7.13%) 0.381 0.352 198,032
SCWO 0.3742 +0.0142 (+3.94%) 0.3934 0.3614 319,984
APCX 0.431 +0.00 (+0.00%) 0.46 0.4105 273,069
NEGG 0.4798 +0.0098 (+2.09%) 0.485 0.4706 698,244
ATHA 0.461 -0.007 (-1.50%) 0.49 0.4213 177,730
KUKE 0.4036 -0.0163 (-3.88%) 0.504 0.38 451,294
OMEX 0.534 +0.0535 (+11.13%) 0.5612 0.48 482,927
WKHS 0.5452 -0.0318 (-5.51%) 0.5869 0.541 2,209,587
MGOL 0.465 -0.2526 (-35.20%) 0.615 0.40 108,688,056
AMRN 0.6072 -0.0052 (-0.85%) 0.6249 0.5922 958,765
DUO 0.6031 -0.0618 (-9.29%) 0.629 0.5902 2,834,525
TLPH 0.62 -0.05 (-7.46%) 0.67 0.62 68,800
AYRO 0.72 +0.04 (+5.88%) 0.7285 0.6801 81,956
VXRT 0.73 -0.0162 (-2.17%) 0.77 0.7141 1,324,970
YGMZ 0.68 -0.099 (-12.71%) 0.779 0.68 48,100
INDP 0.77 -0.029 (-3.63%) 0.79 0.765 19,798
LNKS 0.815 +0.0339 (+4.34%) 0.84 0.7811 128,699
ATOS 0.8379 +0.0077 (+0.93%) 0.86 0.8242 595,144
CCG 0.856 -0.021 (-2.39%) 0.887 0.85 217,199
GAME 0.8915 -0.0175 (-1.93%) 0.9268 0.8691 394,511
HUBC 0.819 -0.0498 (-5.73%) 0.9279 0.805 2,341,114
DSS 0.93 -0.02 (-2.11%) 0.9598 0.91 16,114
PRLD 0.9488 -0.0212 (-2.19%) 0.9908 0.9289 202,770
ITRG 1.25 +0.05 (+4.17%) 1.25 1.2035 331,558
FTHM 1.18 -0.02 (-1.67%) 1.28 1.18 73,771
IMTE 1.23 -0.0261 (-2.08%) 1.30 1.22 11,879
BGI 1.18 -0.03 (-2.48%) 1.31 1.15 227,475
FBLG 1.175 -0.055 (-4.47%) 1.32 1.17 299,900
STTK 1.26 -0.07 (-5.26%) 1.36 1.24 99,900
RPTX 1.28 +0.01 (+0.79%) 1.3658 1.255 277,625
HBIO 1.28 -0.07 (-5.19%) 1.3806 1.28 220,736
MAPS 1.38 +0.00 (+0.00%) 1.40 1.36 912,757
SYBX 1.37 -0.03 (-2.14%) 1.40 1.35 15,903
RDZN 1.16 -0.22 (-15.94%) 1.4338 1.125 239,988
ONFO 1.42 +0.07 (+5.19%) 1.4498 1.40 11,116
ITRM 1.49 -0.05 (-3.25%) 1.5589 1.47 569,695
SID 1.59 +0.03 (+1.92%) 1.62 1.58 1,785,729
CLLS 1.575 +0.025 (+1.61%) 1.62 1.51 162,987
TCRT 1.63 +0.01 (+0.62%) 1.70 1.55 13,489
LDI 1.70 +0.05 (+3.03%) 1.72 1.64 618,758
RELI 1.59 -0.115 (-6.74%) 1.7451 1.51 139,651
EPIX 1.73 +0.00 (+0.00%) 1.765 1.72 219,875
GXAI 1.63 -0.16 (-8.94%) 1.79 1.591 710,200
FOSL 1.75 +0.02 (+1.16%) 1.80 1.7105 270,588
HRTX 1.72 -0.06 (-3.37%) 1.8307 1.71 1,038,798
PLUG 1.81 +0.05 (+2.84%) 1.85 1.72 59,479,272
SNDL 1.80 -0.06 (-3.23%) 1.86 1.79 1,810,914
OTLK 1.71 -0.16 (-8.56%) 1.88 1.58 697,589
POWW 1.88 +0.04 (+2.17%) 1.92 1.82 1,000,553
GEG 1.92 -0.05 (-2.54%) 1.95 1.88 12,048
POAI 1.95 +0.33 (+20.37%) 1.965 1.64 3,353,900
MNOV 1.92 -0.05 (-2.54%) 1.9879 1.92 19,596
CRON 1.95 -0.02 (-1.02%) 1.99 1.94 1,306,512
SABS 1.92 -0.06 (-3.03%) 2.04 1.83 133,634
FREY 2.07 +0.01 (+0.49%) 2.085 1.96 1,760,324
MDAI 1.96 -0.16 (-7.55%) 2.15 1.91 764,125
MJ 2.08 -0.09 (-4.15%) 2.15 2.08 655,579
DOUG 2.09 -0.09 (-4.13%) 2.188 2.05 656,049
REKR 2.18 +0.26 (+13.54%) 2.19 1.99 7,967,800
BBD 2.17 +0.00 (+0.00%) 2.21 2.16 39,007,004
MVST 2.23 +0.14 (+6.70%) 2.26 2.107 8,729,796
ARAY 2.23 +0.00 (+0.00%) 2.29 2.215 619,199
EVC 2.26 +0.11 (+5.12%) 2.30 2.15 269,431
PHLT 2.35 +0.03 (+1.29%) 2.385 2.31 108,180
SEER 2.30 -0.01 (-0.43%) 2.39 2.29 153,279
GROW 2.42 -0.02 (-0.82%) 2.45 2.42 22,048
CUBA 2.43 +0.00 (+0.00%) 2.45 2.42 41,500
RAVE 2.53 -0.02 (-0.78%) 2.60 2.51 13,536
SAVA 2.57 +0.15 (+6.20%) 2.60 2.46 1,607,900
DHF 2.605 +0.005 (+0.19%) 2.61 2.5891 148,420
TNGX 2.43 -0.04 (-1.62%) 2.62 2.42 638,091
TSVT 2.39 -0.15 (-5.91%) 2.625 2.38 219,794
SVC 2.62 +0.00 (+0.00%) 2.64 2.565 1,246,543
TAIT 2.60 -0.01 (-0.38%) 2.6452 2.56 7,355
CALC 2.43 -0.08 (-3.19%) 2.6499 2.39 23,326
UTSI 2.65 +0.05 (+1.92%) 2.65 2.48 3,204
NAT 2.66 +0.02 (+0.76%) 2.69 2.64 2,100,002
MIN 2.68 -0.02 (-0.74%) 2.69 2.67 118,455
MEIP 2.66 -0.03 (-1.12%) 2.7201 2.5799 8,591
DGHI 2.52 -0.11 (-4.18%) 2.74 2.49 589,772
OXSQ 2.81 +0.01 (+0.36%) 2.825 2.79 377,364
HYMC 2.79 +0.02 (+0.72%) 2.8399 2.6502 163,454
EU 2.81 +0.01 (+0.36%) 2.84 2.71 1,330,108
VSTA 2.836 +0.046 (+1.65%) 2.85 2.55 29,723
IMPP 2.79 +0.00 (+0.00%) 2.86 2.75 234,639
LU 2.92 +0.04 (+1.39%) 2.95 2.78 3,053,800
ATUS 2.87 +0.05 (+1.77%) 2.97 2.825 2,434,444
SINT 2.82 -0.13 (-4.41%) 2.9899 2.75 22,399
TUSK 2.86 -0.05 (-1.72%) 2.99 2.85 52,474
AMS 2.93 -0.06 (-2.01%) 3.0165 2.92 5,898
VTGN 2.935 -0.035 (-1.18%) 3.02 2.8744 189,333
IVDA 3.02 -0.18 (-5.63%) 3.05 2.69 124,066