Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 0.2238▼ | -0.0042 (-1.84%) | 0.2348 | 0.22 | 138,417 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| ITP | 0.2376▼ | -0.0055 (-2.26%) | 0.2565 | 0.2339 | 44,107 |
| OTRK | 0.2602▲ | +0.0092 (+3.67%) | 0.2699 | 0.2553 | 207,753 |
| INUV | 0.3104▲ | +0.0182 (+6.23%) | 0.316 | 0.294 | 347,025 |
| JOB | 0.311▲ | +0.0043 (+1.40%) | 0.32 | 0.3021 | 259,279 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| AQMS | 0.318▲ | +0.0011 (+0.35%) | 0.3246 | 0.311 | 327,187 |
| TCJH | 0.3003▼ | -0.0198 (-6.19%) | 0.335 | 0.2899 | 405,492 |
| JTAI | 0.3003▼ | -0.0366 (-10.86%) | 0.34 | 0.2768 | 312,372 |
| CNTG | 0.34▼ | -0.0056 (-1.62%) | 0.357 | 0.338 | 71,551 |
| MKFG | 0.394▲ | +0.004 (+1.03%) | 0.4095 | 0.39 | 259,853 |
| MOVE | 0.384▲ | +0.003 (+0.79%) | 0.41 | 0.3701 | 207,059 |
| LIPO | 0.4041▲ | +0.0091 (+2.30%) | 0.43 | 0.3862 | 51,214 |
| ENSC | 0.4279▲ | +0.0149 (+3.61%) | 0.4331 | 0.40 | 93,681 |
| UAVS | 0.45▼ | -0.02 (-4.26%) | 0.48 | 0.43 | 282,500 |
| FTCI | 0.476▲ | +0.0599 (+14.40%) | 0.485 | 0.408 | 715,018 |
| VIRX | 0.4803▼ | -0.0053 (-1.09%) | 0.5104 | 0.4797 | 85,776 |
| XCUR | 0.48▼ | -0.02 (-4.00%) | 0.5775 | 0.44 | 1,049,966 |
| BOXL | 0.6006▲ | +0.0087 (+1.47%) | 0.64 | 0.596 | 28,405 |
| SHFS | 0.669▲ | +0.031 (+4.86%) | 0.6752 | 0.61 | 51,278 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| VNRX | 0.76▲ | +0.07 (+10.14%) | 0.77 | 0.70 | 94,000 |
| CNVS | 0.7981▼ | -0.0219 (-2.67%) | 0.8699 | 0.75 | 45,154 |
| HTOO | 0.8539▼ | -0.0162 (-1.86%) | 0.88 | 0.80 | 74,298 |
| GENE | 0.852▲ | +0.0669 (+8.52%) | 0.883 | 0.77 | 68,761 |
| HWH | 0.8904▼ | -0.0546 (-5.78%) | 0.92 | 0.8566 | 18,285 |
| TOUR | 0.926▲ | +0.0259 (+2.88%) | 0.926 | 0.88 | 88,290 |
| BNRG | 0.8962▼ | -0.0324 (-3.49%) | 0.94 | 0.86 | 131,599 |
| BHAT | 0.96▼ | -0.02 (-2.04%) | 0.99 | 0.95 | 256,107 |
| LL | 0.9847▲ | +0.0647 (+7.03%) | 1.01 | 0.8531 | 850,822 |
| XLO | 1.01▲ | +0.0511 (+5.33%) | 1.01 | 0.9313 | 88,763 |
| TLSA | 0.99 | +0.00 (+0.00%) | 1.07 | 0.9254 | 170,146 |
| LCTX | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.00 | 615,172 |
| PSIL | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.06 | 40,436 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.09 | 119,466 |
| BKSY | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.12 | 491,332 |
| NRGV | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.15 | 528,780 |
| SCWO | 1.22▲ | +0.02 (+1.67%) | 1.225 | 1.18 | 144,267 |
| FOSL | 1.285▲ | +0.095 (+7.98%) | 1.29 | 1.2105 | 551,584 |
| PXDT | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.28 | 11,659 |
| STEM | 1.27▼ | -0.02 (-1.55%) | 1.3753 | 1.25 | 3,160,573 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| WBX | 1.42▼ | -0.01 (-0.70%) | 1.4796 | 1.40 | 213,769 |
| OPK | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.3905 | 2,905,000 |
| BRNS | 1.37▼ | -0.09 (-6.16%) | 1.48 | 1.33 | 24,533 |
| MODD | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.46 | 38,691 |
| BBAI | 1.52▼ | -0.02 (-1.30%) | 1.558 | 1.48 | 2,668,672 |
| CUTR | 1.52▲ | +0.12 (+8.57%) | 1.565 | 1.4244 | 451,278 |
| GGR | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.49 | 222,241 |
| BKYI | 1.62 | +0.00 (+0.00%) | 1.62 | 1.55 | 9,556 |
| ACET | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.40 | 1,008,262 |
| IHRT | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.57 | 912,126 |
| PMVP | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 389,110 |
| CIF | 1.73▲ | +0.0099 (+0.58%) | 1.73 | 1.72 | 31,400 |
| CYCC | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.61 | 76,107 |
| KIRK | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.68 | 92,947 |
| LVLU | 1.711▲ | +0.041 (+2.46%) | 1.77 | 1.66 | 10,828 |
| GAU | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.735 | 854,521 |
| PTN | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.66 | 67,121 |
| NRDY | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.71 | 1,133,726 |
| EMX | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.78 | 213,201 |
| OP | 1.84▲ | +0.01 (+0.55%) | 1.93 | 1.83 | 19,335 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| STIM | 1.89 | +0.00 (+0.00%) | 1.97 | 1.89 | 92,583 |
| DHY | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 374,200 |
| PMNT | 2.08▲ | +0.09 (+4.52%) | 2.1088 | 1.87 | 9,224 |
| MRSN | 2.10▲ | +0.12 (+6.06%) | 2.1191 | 1.98 | 1,078,105 |
| SID | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.09 | 1,459,928 |
| BON | 2.06▼ | -0.07 (-3.29%) | 2.185 | 2.00 | 16,800 |
| PULM | 2.10▼ | -0.01 (-0.47%) | 2.19 | 2.09 | 8,888 |
| EVC | 2.22▲ | +0.11 (+5.21%) | 2.23 | 2.13 | 410,137 |
| BBD | 2.22▲ | +0.01 (+0.45%) | 2.23 | 2.20 | 16,013,121 |
| SNDL | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.18 | 2,236,319 |
| YQ | 2.13▼ | -0.11 (-4.91%) | 2.32 | 2.13 | 7,748 |
| CUBA | 2.37▲ | +0.015 (+0.64%) | 2.38 | 2.34 | 26,567 |
| WTI | 2.38▲ | +0.04 (+1.71%) | 2.41 | 2.34 | 1,334,900 |
| HYLN | 2.38▲ | +0.11 (+4.85%) | 2.43 | 2.31 | 716,428 |
| SMFL | 2.29▲ | +0.34 (+17.44%) | 2.44 | 1.95 | 725,926 |
| CERS | 2.38 | +0.00 (+0.00%) | 2.46 | 2.33 | 735,800 |
| IMRN | 2.445▲ | +0.16 (+7.00%) | 2.472 | 2.31 | 7,119 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| PROK | 2.45▲ | +0.05 (+2.08%) | 2.52 | 2.3805 | 716,010 |
| BZUN | 2.50▲ | +0.09 (+3.73%) | 2.53 | 2.40 | 236,852 |
| OPEN | 2.52▲ | +0.05 (+2.02%) | 2.61 | 2.42 | 17,922,514 |
| KC | 2.63▲ | +0.14 (+5.62%) | 2.665 | 2.49 | 677,900 |
| NFGC | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.63 | 449,212 |
| BITF | 2.69▲ | +0.11 (+4.26%) | 2.79 | 2.63 | 20,471,107 |
| ENIC | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.76 | 302,948 |
| BTCM | 2.81▲ | +0.07 (+2.55%) | 2.86 | 2.63 | 67,929 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| CIA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 37,464 |
| MYND | 2.72▼ | -0.01 (-0.37%) | 2.90 | 2.72 | 17,754 |
| TAIT | 2.85▲ | +0.05 (+1.79%) | 2.9099 | 2.85 | 10,563 |
| NAUT | 2.92▲ | +0.04 (+1.39%) | 2.92 | 2.86 | 60,996 |
| GSIT | 2.85▲ | +0.01 (+0.35%) | 2.9439 | 2.77 | 123,715 |
| RANI | 2.93▲ | +0.06 (+2.09%) | 3.095 | 2.84 | 47,157 |
| LAAC | 3.11▲ | +0.10 (+3.32%) | 3.14 | 2.96 | 1,159,459 |