Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
EGOX | 0.032▼ | -0.0016 (-4.76%) | 0.035 | 0.0302 | 12,560,271 |
WHLR | 0.157▼ | -0.008 (-4.85%) | 0.165 | 0.155 | 300,200 |
SPCB | 0.166▼ | -0.012 (-6.74%) | 0.1912 | 0.166 | 679,417 |
DPRO | 0.1899▲ | +0.005 (+2.70%) | 0.195 | 0.175 | 1,677,215 |
OPTT | 0.265▼ | -0.003 (-1.12%) | 0.272 | 0.265 | 413,155 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
RBOT | 0.3015▲ | +0.0092 (+3.15%) | 0.3169 | 0.30 | 571,793 |
GETR | 0.307▼ | -0.0026 (-0.84%) | 0.3195 | 0.3018 | 450,913 |
CTHR | 0.341▲ | +0.0009 (+0.26%) | 0.3669 | 0.34 | 133,893 |
INUV | 0.341▼ | -0.0252 (-6.88%) | 0.385 | 0.34 | 525,390 |
LPTV | 0.3664▲ | +0.015 (+4.27%) | 0.3885 | 0.333 | 134,525 |
FURY | 0.4198▲ | +0.0113 (+2.77%) | 0.4271 | 0.385 | 122,118 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
FRZA | 0.477▼ | -0.0052 (-1.08%) | 0.50 | 0.4768 | 43,894 |
ILAG | 0.49▲ | +0.0148 (+3.11%) | 0.5146 | 0.4602 | 66,820 |
OLB | 0.5711▼ | -0.0099 (-1.70%) | 0.5999 | 0.571 | 25,968 |
VBIV | 0.6026▲ | +0.0226 (+3.90%) | 0.613 | 0.59 | 128,704 |
THM | 0.6895▲ | +0.0645 (+10.32%) | 0.6895 | 0.62 | 122,012 |
TOMZ | 0.6798▲ | +0.0096 (+1.43%) | 0.729 | 0.65 | 12,849 |
FOA | 0.7351▲ | +0.0381 (+5.47%) | 0.7352 | 0.6905 | 77,455 |
BNED | 0.7242▲ | +0.0329 (+4.76%) | 0.7421 | 0.6707 | 605,417 |
GRRR | 0.75▲ | +0.0099 (+1.34%) | 0.7795 | 0.7297 | 869,588 |
RCAT | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.765 | 170,572 |
CLOV | 0.794▲ | +0.001 (+0.13%) | 0.8097 | 0.78 | 9,931,915 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
OCTO | 0.792▲ | +0.002 (+0.25%) | 0.86 | 0.7661 | 157,888 |
SRFM | 0.843▲ | +0.042 (+5.24%) | 0.8676 | 0.80 | 454,334 |
DM | 0.88▲ | +0.01 (+1.15%) | 0.90 | 0.8401 | 3,079,130 |
EPOW | 0.909▲ | +0.0601 (+7.08%) | 0.924 | 0.848 | 25,358 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
ONCY | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.01 | 294,223 |
CMRX | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.005 | 377,228 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
RTC | 1.11▲ | +0.1275 (+12.98%) | 1.11 | 0.957 | 205,255 |
PT | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 61,661 |
PLG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.14 | 159,413 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
NNVC | 1.16▲ | +0.03 (+2.65%) | 1.175 | 1.12 | 23,191 |
NEWP | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.25 | 267,267 |
KRON | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.21 | 312,497 |
GAME | 1.38▲ | +0.05 (+3.76%) | 1.3899 | 1.3001 | 99,148 |
CNTX | 1.38▼ | -0.002 (-0.14%) | 1.49 | 1.38 | 56,044 |
FGI | 1.49▲ | +0.002 (+0.13%) | 1.50 | 1.485 | 6,574 |
SPCE | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.44 | 8,277,861 |
SCYX | 1.47▲ | +0.045 (+3.16%) | 1.52 | 1.42 | 184,086 |
ARTL | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 16,078 |
WRN | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.51 | 180,100 |
CUTR | 1.47▲ | +0.08 (+5.76%) | 1.5794 | 1.39 | 989,416 |
KPTI | 1.51▲ | +0.03 (+2.03%) | 1.595 | 1.43 | 1,266,332 |
PRSO | 1.62▲ | +0.17 (+11.72%) | 1.63 | 1.40 | 401,595 |
PROK | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 466,517 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
GROV | 1.67 | +0.00 (+0.00%) | 1.73 | 1.65 | 92,401 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
LL | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.785 | 237,441 |
TCRT | 1.81▼ | -0.05 (-2.69%) | 1.88 | 1.80 | 70,165 |
TUYA | 1.75▼ | -0.07 (-3.85%) | 1.89 | 1.75 | 281,352 |
IPDN | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.68 | 20,133 |
MIST | 1.79▼ | -0.01 (-0.56%) | 1.98 | 1.76 | 454,552 |
BTM | 1.895▼ | -0.015 (-0.79%) | 2.00 | 1.89 | 228,582 |
QSI | 1.97▲ | +0.08 (+4.23%) | 2.00 | 1.8706 | 762,530 |
FTHM | 1.99▲ | +0.03 (+1.53%) | 2.0245 | 1.92 | 53,227 |
ICD | 1.86▼ | -0.06 (-3.12%) | 2.04 | 1.80 | 73,564 |
SOL | 1.93▼ | -0.10 (-4.93%) | 2.055 | 1.9243 | 446,109 |
DHY | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 410,100 |
ASPS | 1.94▼ | -0.01 (-0.51%) | 2.07 | 1.89 | 80,459 |
CKPT | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 345,753 |
KNDI | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.05 | 80,484 |
NVNI | 1.89▼ | -0.05 (-2.58%) | 2.1458 | 1.85 | 4,262 |
DTC | 2.17▲ | +0.07 (+3.33%) | 2.20 | 2.115 | 634,994 |
GLBS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.18 | 45,737 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
MNY | 1.83▼ | -0.22 (-10.73%) | 2.30 | 1.74 | 1,747,120 |
KIRK | 2.41▲ | +0.05 (+2.12%) | 2.4799 | 2.36 | 126,702 |
SLE | 2.15▼ | -0.35 (-14.00%) | 2.49 | 2.12 | 61,458 |
CRGO | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.34 | 16,934 |
PERF | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.33 | 66,743 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
FGEN | 2.35▼ | -0.23 (-8.91%) | 2.59 | 2.31 | 1,357,227 |
EVGO | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.44 | 2,472,636 |
LDI | 2.59▲ | +0.02 (+0.78%) | 2.6413 | 2.51 | 345,455 |
SFIX | 2.64▲ | +0.20 (+8.20%) | 2.67 | 2.44 | 1,653,282 |
WTI | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.56 | 2,717,600 |
PXLW | 2.58▼ | -0.09 (-3.37%) | 2.705 | 2.51 | 521,390 |
UONE | 2.70▲ | +0.19 (+7.57%) | 2.80 | 2.51 | 67,263 |
LOOP | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.70 | 26,852 |
BLDP | 2.78 | +0.00 (+0.00%) | 2.8488 | 2.77 | 2,250,869 |
CTCX | 2.56▼ | -0.02 (-0.78%) | 2.85 | 2.55 | 6,289 |
BCTX | 2.86▲ | +0.19 (+7.12%) | 2.94 | 2.6001 | 87,165 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
NCZ | 2.99▲ | +0.01 (+0.34%) | 3.02 | 2.98 | 384,900 |
BTCM | 2.93▼ | -0.01 (-0.34%) | 3.03 | 2.83 | 127,898 |
SPWR | 3.00▲ | +0.13 (+4.53%) | 3.06 | 2.81 | 6,330,924 |
ENIC | 3.05▲ | +0.04 (+1.33%) | 3.06 | 3.005 | 488,167 |
TPIC | 2.91▲ | +0.07 (+2.46%) | 3.07 | 2.85 | 969,978 |
GHG | 3.11▲ | +0.05 (+1.63%) | 3.1399 | 3.0415 | 4,794 |
IMPP | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.07 | 327,729 |