Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VERB 0.1475 +0.0073 (+5.21%) 0.151 0.1326 8,649,606
PEGY 0.1781 -0.0639 (-26.40%) 0.2238 0.1631 98,975,972
PLAG 0.2208 +0.0006 (+0.27%) 0.24 0.2184 69,280
ISPC 0.3079 +0.0219 (+7.66%) 0.3193 0.2698 2,728,663
USAS 0.32 +0.0184 (+6.10%) 0.3266 0.305 1,042,229
NAK 0.33 +0.0284 (+9.42%) 0.33 0.30 838,164
CYBN 0.3561 +0.0072 (+2.06%) 0.3561 0.3408 2,338,246
CETX 0.3605 +0.0091 (+2.59%) 0.375 0.33 2,551,092
DMTK 0.39 +0.0239 (+6.53%) 0.409 0.342 677,194
SHPH 0.4149 -0.0116 (-2.72%) 0.4264 0.40 17,222
WTO 0.4257 +0.0104 (+2.50%) 0.43 0.401 185,649
TRX 0.453 +0.0098 (+2.21%) 0.464 0.445 330,560
WWR 0.48 +0.001 (+0.21%) 0.494 0.471 103,459
MRDB 0.5313 +0.0147 (+2.85%) 0.54 0.52 288,121
VTAK 0.5256 -0.0092 (-1.72%) 0.55 0.50 35,599
CJET 0.529 +0.019 (+3.73%) 0.5565 0.4989 321,735
DBVT 0.6096 -0.004 (-0.65%) 0.62 0.5835 74,032
SPGC 0.5501 +0.0001 (+0.02%) 0.6206 0.5501 48,271
SGMO 0.5952 -0.0227 (-3.67%) 0.63 0.566 1,477,211
TRAW 0.6207 -0.0118 (-1.87%) 0.64 0.62 41,996
GOSS 0.6199 -0.0169 (-2.65%) 0.6498 0.601 1,344,898
ASTR 0.6306 +0.0006 (+0.10%) 0.6557 0.61 111,746
KNW 0.625 -0.0122 (-1.91%) 0.6699 0.617 65,995
DNA 0.6611 +0.0046 (+0.70%) 0.6789 0.6316 44,603,948
SQNS 0.679 +0.039 (+6.09%) 0.68 0.6083 122,120
CTXR 0.66 -0.0242 (-3.54%) 0.70 0.65 1,817,283
QUBT 0.72 +0.0042 (+0.59%) 0.72 0.70 727,770
KZR 0.705 -0.0236 (-3.24%) 0.744 0.703 497,104
BNED 0.58 -0.2102 (-26.60%) 0.7541 0.551 20,940,995
WBUY 0.75 +0.011 (+1.49%) 0.77 0.7012 383,811
CEAD 0.7003 -0.0497 (-6.63%) 0.7799 0.62 65,642
XTNT 0.7511 -0.0165 (-2.15%) 0.7816 0.73 84,457
SNES 0.701 -0.0386 (-5.22%) 0.7823 0.6857 128,709
FTFT 0.81 +0.00 (+0.00%) 0.823 0.785 34,783
EVGN 0.8199 +0.0998 (+13.86%) 0.8499 0.7201 71,213
ARBB 0.847 +0.0371 (+4.58%) 0.87 0.8113 64,887
LITM 0.831 -0.038 (-4.37%) 0.87 0.83 28,104
SPCE 0.8566 -0.0469 (-5.19%) 0.9151 0.85 19,462,941
FCEL 0.8747 +0.0246 (+2.89%) 0.9289 0.82 41,735,899
XTIA 0.885 -0.0525 (-5.60%) 0.9862 0.8751 296,147
UNCY 0.9459 -0.0226 (-2.33%) 0.9999 0.94 299,513
CLOV 1.00 +0.0108 (+1.09%) 1.02 0.9401 5,686,229
ORGN 0.9456 -0.0093 (-0.97%) 1.02 0.9433 1,695,911
HOUR 1.03 -0.03 (-2.83%) 1.05 0.99 15,160
LCTX 1.05 +0.02 (+1.94%) 1.06 1.00 797,629
AIXI 1.02 -0.03 (-2.86%) 1.0698 0.9951 215,483
RVSN 1.04 +0.01 (+0.97%) 1.0803 1.03 873,157
BREA 1.07 +0.00 (+0.00%) 1.0987 1.01 33,188
RGTI 1.07 +0.01 (+0.94%) 1.1099 1.04 3,143,326
PRTS 1.08 +0.03 (+2.86%) 1.11 1.04 753,623
XAIR 1.105 +0.01 (+0.91%) 1.12 1.06 318,668
OTLY 1.105 +0.00 (+0.00%) 1.13 1.09 1,418,377
BKSY 1.13 +0.00 (+0.00%) 1.145 1.12 412,743
AYRO 1.14 +0.0007 (+0.06%) 1.15 1.1106 43,581
TCRT 1.15 +0.07 (+6.48%) 1.17 1.0824 36,724
PETZ 1.18 +0.00 (+0.00%) 1.21 1.18 16,189
GP 1.24 +0.02 (+1.64%) 1.27 1.22 71,875
CVM 1.23 -0.04 (-3.15%) 1.28 1.20 306,186
COMM 1.16 -0.09 (-7.20%) 1.30 1.15 3,106,206
BNAI 1.16 -0.03 (-2.52%) 1.31 1.13 85,571
IKNA 1.33 +0.05 (+3.91%) 1.33 1.2924 146,065
PRPL 1.28 +0.04 (+3.23%) 1.34 1.22 317,117
GAN 1.33 +0.00 (+0.00%) 1.35 1.32 104,892
STEM 1.30 -0.01 (-0.76%) 1.36 1.28 4,058,417
AMPG 1.32 -0.05 (-3.65%) 1.38 1.31 40,774
MIGI 1.33 +0.13 (+10.83%) 1.39 1.19 230,724
CYTH 1.35 +0.05 (+3.85%) 1.4177 1.31 28,979
ARBK 1.37 +0.00 (+0.00%) 1.42 1.33 186,900
NVNI 1.42 -0.0399 (-2.73%) 1.42 1.22 2,018
BTBD 1.3201 +0.0001 (+0.01%) 1.44 1.3201 3,475
TYGO 1.27 -0.03 (-2.31%) 1.47 1.2001 42,794
EQ 1.40 +0.00 (+0.00%) 1.4851 1.37 67,336
RVPH 1.53 +0.08 (+5.52%) 1.55 1.39 267,275
NOTE 1.42 -0.12 (-7.79%) 1.55 1.415 466,861
PFIE 1.52 -0.01 (-0.65%) 1.5513 1.47 194,024
GPRO 1.54 +0.05 (+3.36%) 1.56 1.48 1,781,100
IMNN 1.51 +0.06 (+4.14%) 1.5692 1.4602 46,860
LANV 1.53 +0.05 (+3.38%) 1.57 1.5002 59,297
SHIM 1.58 +0.08 (+5.33%) 1.58 1.50 178,698
PMN 1.745 +0.0651 (+3.88%) 1.745 1.59 7,658
FRGE 1.71 -0.01 (-0.58%) 1.75 1.68 429,717
MOGO 1.71 -0.025 (-1.44%) 1.76 1.70 50,341
DRIO 1.76 +0.16 (+10.00%) 1.76 1.61 124,221
IMAB 1.75 +0.00 (+0.00%) 1.7687 1.74 140,236
URG 1.76 +0.05 (+2.92%) 1.78 1.70 2,547,471
QD 1.69 -0.03 (-1.74%) 1.78 1.67 539,004
PAVM 1.73 +0.08 (+4.85%) 1.80 1.65 44,610
CNTB 1.76 -0.04 (-2.22%) 1.8001 1.615 65,207
AMLX 1.73 -0.05 (-2.81%) 1.81 1.73 1,374,698
GEG 1.83 +0.08 (+4.57%) 1.83 1.77 42,977
GLT 1.81 +0.08 (+4.62%) 1.845 1.7297 224,171
LTRY 1.8276 +0.1031 (+5.98%) 1.86 1.72 15,134
CHSN 1.7934 +0.0034 (+0.19%) 1.8962 1.65 23,611
PODC 1.875 +0.135 (+7.76%) 1.8986 1.70 30,529
REVB 1.83 -0.08 (-4.19%) 1.9099 1.79 35,473
SNAX 1.93 +0.17 (+9.66%) 1.95 1.66 17,799
POET 1.75 -0.22 (-11.17%) 1.96 1.70 1,163,451
XGN 1.86 -0.14 (-7.00%) 1.99 1.86 37,624
CHRS 1.91 -0.10 (-4.98%) 2.03 1.90 1,444,636
IVVD 1.93 -0.08 (-3.98%) 2.03 1.92 460,274