Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| NCL | 0.164▼ | -0.005 (-2.96%) | 0.183 | 0.1631 | 10,509,217 |
| JYD | 0.1927▼ | -0.0003 (-0.16%) | 0.193 | 0.1843 | 1,862,461 |
| ADAP | 0.25▲ | +0.0076 (+3.14%) | 0.2548 | 0.24 | 459,962 |
| IMG | 0.2707▲ | +0.0017 (+0.63%) | 0.2748 | 0.2671 | 144,106 |
| CODX | 0.277▼ | -0.009 (-3.15%) | 0.30 | 0.277 | 384,882 |
| PMNT | 0.285▼ | -0.025 (-8.06%) | 0.31 | 0.28 | 1,963,000 |
| IGC | 0.3025▼ | -0.0045 (-1.47%) | 0.3113 | 0.3025 | 202,101 |
| APLT | 0.32▼ | -0.0183 (-5.41%) | 0.3535 | 0.3193 | 1,859,892 |
| GBIO | 0.343▲ | +0.0051 (+1.51%) | 0.3574 | 0.3302 | 676,584 |
| ZJYL | 0.6401▼ | -0.0004 (-0.06%) | 0.6679 | 0.63 | 127,134 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| GORO | 0.71▲ | +0.02 (+2.90%) | 0.7462 | 0.67 | 1,166,945 |
| TOON | 0.78▲ | +0.02 (+2.63%) | 0.7868 | 0.76 | 133,205 |
| NDLS | 0.80▲ | +0.0892 (+12.55%) | 0.8197 | 0.70 | 164,911 |
| RMTI | 0.8228▲ | +0.0046 (+0.56%) | 0.8551 | 0.81 | 160,882 |
| HOFV | 0.85▲ | +0.018 (+2.16%) | 0.889 | 0.83 | 33,700 |
| LVO | 0.8846▼ | -0.0204 (-2.25%) | 0.9117 | 0.8521 | 514,050 |
| ATNF | 0.8806▼ | -0.0173 (-1.93%) | 0.9179 | 0.8761 | 33,110 |
| SMSI | 0.9109▲ | +0.0101 (+1.12%) | 0.95 | 0.8805 | 90,083 |
| SGRP | 0.9406▼ | -0.0398 (-4.06%) | 0.96 | 0.91 | 42,065 |
| ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |
| ZBAO | 0.99▲ | +0.044 (+4.65%) | 1.02 | 0.888 | 117,400 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
| LPSN | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.06 | 1,119,705 |
| UP | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.10 | 898,671 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
| NVX | 1.14▲ | +0.025 (+2.24%) | 1.21 | 1.12 | 75,694 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| ELPW | 1.18▲ | +0.07 (+6.31%) | 1.2489 | 1.002 | 875,437 |
| PLRX | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 1,120,955 |
| ALTO | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 254,344 |
| SNDL | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.245 | 1,102,764 |
| IPA | 1.31▲ | +0.25 (+23.58%) | 1.31 | 1.08 | 2,705,132 |
| RAY | 1.365▲ | +0.085 (+6.64%) | 1.37 | 1.28 | 786,961 |
| XTLB | 1.32▲ | +0.12 (+10.00%) | 1.38 | 1.14 | 43,800 |
| PRZO | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 986,028 |
| EQS | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 8,785 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.42 | 220,988 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.42 | 42,791 |
| SQNS | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.41 | 585,241 |
| INVZ | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.39 | 5,703,549 |
| GEVO | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.412 | 3,900,994 |
| JFU | 1.47▲ | +0.03 (+2.08%) | 1.517 | 1.4307 | 4,736 |
| SID | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 2,767,744 |
| GSIW | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 969,615 |
| CALC | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.5984 | 21,476 |
| XTKG | 1.69▲ | +0.1395 (+9.00%) | 1.75 | 1.59 | 66,062 |
| IQ | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.72 | 18,023,438 |
| BLDP | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.6546 | 8,645,218 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| AWRE | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.785 | 31,973 |
| FBIO | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.86 | 180,983 |
| CDLX | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.78 | 720,336 |
| CVGI | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.80 | 381,524 |
| ADN | 2.03▼ | -0.049 (-2.36%) | 2.07 | 2.00 | 19,307 |
| SPWR | 2.05▲ | +0.10 (+5.13%) | 2.15 | 1.96 | 1,111,400 |
| CLNE | 2.15▲ | +0.06 (+2.87%) | 2.20 | 2.10 | 2,172,101 |
| SANW | 2.19▲ | +0.0512 (+2.39%) | 2.21 | 2.14 | 47,147 |
| UAMY | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.10 | 3,617,491 |
| NIPG | 2.1309▼ | -0.1291 (-5.71%) | 2.32 | 2.13 | 255,242 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| MASK | 2.35▲ | +0.03 (+1.29%) | 2.5108 | 2.21 | 66,375 |
| PERF | 2.53▲ | +0.13 (+5.42%) | 2.57 | 2.40 | 229,718 |
| EXFY | 2.52▲ | +0.03 (+1.20%) | 2.59 | 2.465 | 665,930 |
| CRNT | 2.60▲ | +0.07 (+2.77%) | 2.61 | 2.53 | 554,208 |
| IZM | 2.547▼ | -0.038 (-1.47%) | 2.63 | 2.54 | 19,138 |
| KLRS | 2.50▼ | -0.06 (-2.34%) | 2.69 | 2.50 | 35,700 |
| EMX | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.635 | 355,139 |
| ATAI | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.62 | 4,119,066 |
| ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.07 | 2.89 | 251,740 |
| DBI | 3.04▲ | +0.21 (+7.42%) | 3.12 | 2.77 | 1,626,900 |
| DAIO | 3.16▲ | +0.15 (+4.98%) | 3.2083 | 3.0601 | 29,298 |
| TLS | 3.25▲ | +0.18 (+5.86%) | 3.27 | 3.095 | 679,833 |
| VOXR | 3.27▲ | +0.10 (+3.15%) | 3.30 | 3.179 | 469,370 |
| CYCN | 3.36▲ | +0.0599 (+1.82%) | 3.43 | 3.0601 | 19,378 |
| SABR | 3.42▲ | +0.08 (+2.40%) | 3.46 | 3.325 | 4,463,377 |
| BTCT | 3.35▼ | -0.05 (-1.47%) | 3.47 | 3.25 | 160,024 |
| PHUN | 3.44▲ | +0.025 (+0.73%) | 3.48 | 3.3196 | 223,892 |
| MDCX | 3.38▲ | +0.16 (+4.97%) | 3.5899 | 3.30 | 355,954 |
| WAI | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.51 | 488,400 |
| CLAR | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.58 | 152,154 |
| VFS | 3.64▼ | -0.11 (-2.93%) | 3.7008 | 3.60 | 497,901 |
| GCV | 3.845▲ | +0.005 (+0.13%) | 3.85 | 3.82 | 49,768 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.925 | 3.89 | 155,988 |
| AVR | 3.80▲ | +0.09 (+2.43%) | 3.94 | 3.66 | 209,000 |
| ENGN | 3.80▲ | +0.06 (+1.60%) | 3.98 | 3.68 | 45,357 |
| CTNM | 3.88▼ | -0.12 (-3.00%) | 4.066 | 3.86 | 143,900 |
| FCUV | 4.09▼ | -0.02 (-0.49%) | 4.1402 | 4.00 | 14,323 |
| NFE | 4.10▲ | +0.22 (+5.67%) | 4.155 | 3.76 | 9,558,111 |
| BDN | 4.15▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 1,851,519 |
| RMNI | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 241,398 |
| ALTI | 4.14▲ | +0.01 (+0.24%) | 4.2134 | 3.945 | 160,840 |
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| OXLC | 4.21▲ | +0.02 (+0.48%) | 4.23 | 4.19 | 3,272,875 |
| UWMC | 4.26▼ | -0.03 (-0.70%) | 4.30 | 4.20 | 4,908,496 |
| ALDX | 4.30▲ | +0.30 (+7.50%) | 4.335 | 4.00 | 757,113 |