Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.56▲ | +0.10 (+0.49%) | 20.82 | 20.40 | 257,002 |
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| ABG | 211.49▼ | -0.38 (-0.18%) | 216.23 | 211.10 | 143,075 |
| ABL | 11.84▲ | +0.05 (+0.42%) | 11.96 | 11.775 | 27,150 |
| ABSI | 4.97▼ | -0.32 (-6.05%) | 5.38 | 4.95 | 1,102,324 |
| ACB | 6.535▲ | +0.745 (+12.87%) | 6.67 | 5.67 | 8,947,622 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 212,615 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| ACGL | 91.39▲ | +0.76 (+0.84%) | 91.92 | 90.89 | 1,408,007 |
| ACHV | 4.57 | +0.00 (+0.00%) | 4.65 | 4.39 | 77,779 |
| ACM | 93.24▲ | +0.71 (+0.77%) | 94.05 | 92.62 | 596,359 |
| ACMR | 27.405▼ | -0.505 (-1.81%) | 28.41 | 26.7886 | 1,255,780 |
| ACT | 29.48▲ | +0.20 (+0.68%) | 29.73 | 29.36 | 183,036 |
| ADC | 55.83▲ | +0.65 (+1.18%) | 55.87 | 55.05 | 794,097 |
| ADEA | 9.73▼ | -0.16 (-1.62%) | 10.05 | 9.70 | 409,056 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| AEO | 22.34▼ | -0.03 (-0.13%) | 22.955 | 22.26 | 4,194,656 |
| AFBI | 16.75▲ | +0.06 (+0.36%) | 16.8731 | 16.68 | 3,853 |
| AGCO | 116.73▲ | +0.49 (+0.42%) | 117.745 | 115.69 | 552,611 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| AGS | 8.50▼ | -0.26 (-2.97%) | 8.81 | 8.42 | 214,974 |
| AHG | 0.9898▲ | +0.0898 (+9.98%) | 0.9898 | 0.861 | 12,441 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| AIG | 72.99▲ | +0.41 (+0.56%) | 73.595 | 72.77 | 3,162,147 |
| AIQ | 32.25▼ | -0.17 (-0.52%) | 32.65 | 32.18 | 678,979 |
| AIV | 7.76 | +0.00 (+0.00%) | 7.825 | 7.72 | 769,161 |
| AKLI | 0.2322▲ | +0.019 (+8.91%) | 0.2499 | 0.2121 | 202,128 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| ALC | 78.47▼ | -0.53 (-0.67%) | 79.26 | 78.28 | 749,021 |
| ALEX | 15.76▲ | +0.12 (+0.77%) | 15.87 | 15.63 | 269,600 |
| ALG | 204.85▼ | -1.76 (-0.85%) | 208.61 | 204.215 | 58,430 |
| ALGT | 61.77▲ | +0.51 (+0.83%) | 63.40 | 61.70 | 234,481 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ALLK | 1.06 | +0.00 (+0.00%) | 1.12 | 1.025 | 424,752 |
| ALNT | 29.10▼ | -0.10 (-0.34%) | 29.915 | 28.96 | 64,300 |
| ALPN | 64.43▼ | -0.03 (-0.05%) | 64.48 | 64.42 | 2,485,689 |
| ALRM | 64.30▲ | +0.05 (+0.08%) | 65.00 | 63.80 | 199,033 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 9,295 |
| ALT | 6.89▼ | -0.15 (-2.13%) | 7.26 | 6.85 | 3,214,709 |
| ALTM | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.67 | 8,481,120 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| AMCR | 8.90▲ | +0.07 (+0.79%) | 8.91 | 8.82 | 5,832,130 |
| AMCX | 10.60▲ | +0.35 (+3.41%) | 11.25 | 10.16 | 628,220 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| AMED | 90.78▼ | -0.18 (-0.20%) | 91.48 | 90.75 | 223,250 |
| AMGN | 262.75▼ | -1.32 (-0.50%) | 265.92 | 262.58 | 2,082,710 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| AMPL | 9.46▼ | -0.03 (-0.32%) | 9.65 | 9.40 | 295,370 |
| AMRC | 18.56▼ | -0.05 (-0.27%) | 19.17 | 18.315 | 444,346 |
| AMRK | 36.88▲ | +0.12 (+0.33%) | 37.78 | 36.77 | 400,843 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| AMZN | 179.22▼ | -2.06 (-1.14%) | 182.39 | 178.65 | 30,723,793 |
| ANDE | 56.40▼ | -0.28 (-0.49%) | 57.52 | 56.19 | 140,968 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| AOTG | 35.74▼ | -0.381 (-1.05%) | 36.00 | 35.74 | 900 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| APD | 233.02▲ | +4.01 (+1.75%) | 233.53 | 228.48 | 1,302,044 |
| APDN | 0.3376▲ | +0.0046 (+1.38%) | 0.3763 | 0.33 | 130,303 |
| APLE | 14.93▼ | -0.04 (-0.27%) | 15.075 | 14.86 | 1,383,401 |
| APTV | 69.32▼ | -0.03 (-0.04%) | 70.13 | 68.84 | 1,727,909 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| ARLO | 10.57▲ | +0.04 (+0.38%) | 10.685 | 10.405 | 752,239 |
| ARMN | 3.82▲ | +0.14 (+3.80%) | 3.82 | 3.68 | 206,134 |
| ARQT | 9.45▼ | -0.80 (-7.80%) | 10.38 | 9.31 | 2,918,549 |
| ARR | 17.71▲ | +0.20 (+1.14%) | 17.83 | 17.5435 | 869,447 |
| ASHR | 24.38▲ | +0.03 (+0.12%) | 24.46 | 24.36 | 2,439,185 |
| ASMB | 13.33▲ | +0.41 (+3.17%) | 13.33 | 12.40 | 16,710 |
| ASND | 140.89▼ | -1.28 (-0.90%) | 143.67 | 140.23 | 222,169 |
| ASR | 307.14▲ | +3.40 (+1.12%) | 308.26 | 303.65 | 27,827 |
| ASTS | 2.14▲ | +0.09 (+4.39%) | 2.21 | 2.04 | 3,126,521 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| ATNI | 27.34▲ | +0.17 (+0.63%) | 28.10 | 27.19 | 64,828 |
| ATNM | 6.67▼ | -0.58 (-8.00%) | 7.5125 | 6.66 | 420,871 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| AU | 23.71▼ | -0.14 (-0.59%) | 24.045 | 23.41 | 2,050,974 |
| AUB | 32.18▲ | +0.36 (+1.13%) | 32.56 | 31.86 | 446,674 |
| AUDC | 10.72▲ | +0.13 (+1.23%) | 10.835 | 10.52 | 42,783 |
| AVAH | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.11 | 85,079 |
| AVDS | 51.0931▼ | -0.0095 (-0.02%) | 51.46 | 51.0931 | 2,171 |
| AVDX | 11.52▲ | +0.16 (+1.41%) | 11.72 | 11.31 | 1,117,829 |
| AVGE | 66.38▼ | -0.03 (-0.05%) | 66.86 | 66.287 | 24,124 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.755 | 3.68 | 267,759 |
| AVLC | 58.6403▼ | -0.2152 (-0.37%) | 59.14 | 58.6403 | 29,237 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| AVSD | 54.3359▼ | -0.1091 (-0.20%) | 54.7099 | 54.3359 | 3,736 |
| AVT | 46.54▼ | -0.05 (-0.11%) | 47.03 | 46.31 | 421,128 |
| AVUS | 84.82▼ | -0.14 (-0.16%) | 85.70 | 84.71 | 218,300 |
| AWK | 117.35▲ | +1.95 (+1.69%) | 117.57 | 115.0905 | 1,399,827 |
| AXTA | 31.81▲ | +0.03 (+0.09%) | 32.11 | 31.585 | 1,562,918 |
| AZEK | 45.29▼ | -0.35 (-0.77%) | 46.55 | 45.17 | 1,051,313 |
| AZN | 68.36▼ | -0.17 (-0.25%) | 68.785 | 68.16 | 4,005,892 |