Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUO | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.69 | 1,710,200 |
| ZS | 177.46▲ | +0.54 (+0.31%) | 181.80 | 176.04 | 1,370,200 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| ZBH | 121.17▼ | -0.35 (-0.29%) | 122.415 | 121.01 | 869,445 |
| YPF | 20.16▼ | -0.71 (-3.40%) | 20.96 | 20.14 | 1,768,600 |
| YOSH | 3.905▼ | -0.074 (-1.86%) | 3.965 | 3.61 | 13,600 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| YALA | 4.71▲ | +0.05 (+1.07%) | 4.784 | 4.67 | 204,700 |
| XTRE | 48.30▼ | -0.01 (-0.02%) | 48.30 | 48.28 | 4,200 |
| XTEN | 44.61▼ | -0.23 (-0.51%) | 44.78 | 44.53 | 11,900 |
| XSMO | 58.24▼ | -0.17 (-0.29%) | 58.75 | 57.93 | 60,771 |
| XPER | 9.98▲ | +0.42 (+4.39%) | 10.04 | 9.52 | 290,138 |
| XP | 20.64▲ | +0.07 (+0.34%) | 20.67 | 20.17 | 4,573,100 |
| XOMO | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.33 | 29,748 |
| XMTR | 16.89▼ | -0.49 (-2.82%) | 17.33 | 16.72 | 457,741 |
| XMLV | 55.04▲ | +0.13 (+0.24%) | 55.07 | 54.5975 | 32,946 |
| XLV | 140.86▼ | -0.44 (-0.31%) | 141.15 | 140.215 | 7,252,123 |
| XLU | 66.74▲ | +0.40 (+0.60%) | 66.96 | 65.41 | 12,596,195 |
| XLG | 40.77▼ | -0.04 (-0.10%) | 41.02 | 40.60 | 981,583 |
| XLB | 88.34▲ | +0.06 (+0.07%) | 88.415 | 87.66 | 4,712,152 |
| XHR | 14.53▼ | -0.01 (-0.07%) | 14.59 | 14.42 | 621,723 |
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| XBI | 83.94▼ | -0.75 (-0.89%) | 85.42 | 83.70 | 8,678,593 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| WYNN | 97.06▼ | -1.76 (-1.78%) | 98.77 | 96.19 | 1,230,091 |
| WWW | 10.62▲ | +0.20 (+1.92%) | 10.665 | 10.33 | 589,815 |
| WWD | 149.61▼ | -0.55 (-0.37%) | 151.19 | 148.60 | 294,334 |
| WVVI | 4.72▲ | +0.1977 (+4.37%) | 4.89 | 4.50 | 3,300 |
| WTRE | 16.786▼ | -0.0974 (-0.58%) | 16.87 | 16.76 | 2,482 |
| WTBA | 16.84▲ | +0.01 (+0.06%) | 16.97 | 16.31 | 20,764 |
| WRK | 47.48▲ | +0.38 (+0.81%) | 47.53 | 46.99 | 1,674,935 |
| WOOF | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 3,259,856 |
| WMG | 31.97▼ | -0.17 (-0.53%) | 32.48 | 31.93 | 1,142,555 |
| WMB | 39.25▲ | +0.47 (+1.21%) | 39.30 | 38.35 | 5,667,049 |
| WLK | 149.90▲ | +0.54 (+0.36%) | 149.90 | 147.765 | 374,181 |
| WK | 80.06▼ | -0.23 (-0.29%) | 80.97 | 79.71 | 245,200 |
| WIT | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.42 | 3,068,200 |
| WEYS | 28.44▼ | -0.01 (-0.04%) | 28.45 | 28.135 | 8,173 |
| WETH | 2.37▼ | -0.35 (-12.87%) | 2.78 | 2.24 | 182,500 |
| WEBL | 16.71▼ | -0.19 (-1.12%) | 17.31 | 16.34 | 489,200 |
| WEAV | 11.13▲ | +0.01 (+0.09%) | 11.23 | 10.87 | 209,300 |
| WDAY | 255.74▼ | -1.08 (-0.42%) | 258.94 | 254.43 | 1,161,700 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| WBIY | 29.6923▲ | +0.1172 (+0.40%) | 29.6923 | 29.40 | 4,403 |
| WBA | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.62 | 10,141,012 |
| VXRT | 0.7097▼ | -0.0357 (-4.79%) | 0.7582 | 0.7001 | 1,453,285 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| VUZI | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.27 | 672,908 |
| VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
| VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
| VOXR | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.99 | 76,400 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| VONG | 83.35▼ | -0.07 (-0.08%) | 84.03 | 82.97 | 620,200 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| VMI | 212.63▼ | -0.90 (-0.42%) | 214.95 | 212.55 | 141,672 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| VIRC | 10.68▲ | +0.33 (+3.19%) | 10.7799 | 10.19 | 108,851 |
| VIR | 8.04▼ | -0.09 (-1.11%) | 8.29 | 8.02 | 767,449 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |
| VIOT | 0.561▲ | +0.011 (+2.00%) | 0.585 | 0.521 | 54,320 |
| VHT | 257.26▼ | -0.56 (-0.22%) | 257.89 | 256.1132 | 139,305 |
| VGR | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.28 | 747,525 |
| VGK | 66.01▼ | -0.31 (-0.47%) | 66.30 | 65.75 | 1,703,009 |
| VEEE | 0.7766▲ | +0.0864 (+12.52%) | 0.8426 | 0.70 | 18,138 |
| VCRB | 74.55▼ | -0.16 (-0.21%) | 74.58 | 74.45 | 46,254 |
| VCR | 299.40▲ | +1.10 (+0.37%) | 301.675 | 298.21 | 38,644 |
| UWM | 35.81▼ | -0.32 (-0.89%) | 36.2379 | 35.36 | 724,361 |
| UTMD | 67.16▼ | -0.40 (-0.59%) | 67.93 | 66.17 | 25,241 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USB | 41.61▲ | +0.64 (+1.56%) | 41.725 | 40.43 | 6,550,280 |
| USA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.70 | 675,800 |
| UPRO | 62.88▼ | -0.05 (-0.08%) | 63.56 | 62.00 | 5,733,696 |
| UPBD | 31.80▲ | +0.31 (+0.98%) | 32.00 | 31.115 | 352,761 |
| UPAR | 13.10▼ | -0.06 (-0.46%) | 13.17 | 13.089 | 13,200 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |
| ULBI | 8.73▲ | +0.32 (+3.80%) | 8.8399 | 8.47 | 46,509 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| UFO | 15.47▼ | -0.0386 (-0.25%) | 15.50 | 15.36 | 6,280 |
| UFCS | 22.71▼ | -0.08 (-0.35%) | 22.795 | 22.41 | 72,555 |
| UCTT | 40.26▲ | +0.51 (+1.28%) | 41.365 | 39.69 | 220,143 |
| UCBI | 26.33▲ | +0.15 (+0.57%) | 26.5305 | 25.53 | 595,349 |
| UBT | 17.68▼ | -0.19 (-1.06%) | 17.74 | 17.479 | 71,180 |
| UBOT | 21.38▼ | -0.03 (-0.14%) | 21.90 | 21.10 | 24,538 |
| UAL | 52.67▼ | -1.36 (-2.52%) | 53.95 | 52.11 | 10,034,253 |
| U | 23.57▲ | +0.47 (+2.03%) | 23.69 | 23.0101 | 5,558,516 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |