Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.31 +0.00 (+0.00%) 11.32 11.31 435,900
AAL 11.63 +0.11 (+0.95%) 11.79 11.425 40,855,659
AAMI 36.75 +1.05 (+2.94%) 36.78 35.485 205,900
ABBV 190.75 +0.76 (+0.40%) 192.59 189.53 4,658,200
ACA 89.67 +1.82 (+2.07%) 89.67 87.72 205,217
ACB 4.47 +0.17 (+3.95%) 4.49 4.26 1,157,163
ACDC 7.93 -0.04 (-0.50%) 8.135 7.68 763,485
ACEL 12.03 +0.01 (+0.08%) 12.03 11.87 206,109
ACET 0.614 +0.0029 (+0.47%) 0.6302 0.604 363,835
ACIU 2.02 +0.04 (+2.02%) 2.065 1.97 108,132
ACLS 72.95 +0.96 (+1.33%) 74.15 71.72 491,648
ACM 114.46 +0.50 (+0.44%) 114.66 113.06 793,900
ACN 302.29 -0.33 (-0.11%) 303.17 298.32 2,748,500
ACRE 4.92 +0.12 (+2.50%) 4.97 4.80 366,500
ACT 37.54 -0.13 (-0.35%) 37.775 36.98 412,951
ACTV 31.9236 +0.1456 (+0.46%) 31.9236 31.665 2,838
ADI 245.15 +4.51 (+1.87%) 245.44 240.025 3,527,300
ADIV 17.74 +0.11 (+0.62%) 17.79 17.648 2,400
ADP 305.05 -5.08 (-1.64%) 308.745 300.7925 1,327,855
ADPT 11.48 +0.29 (+2.59%) 11.805 11.20 1,611,921
ADT 8.27 -0.25 (-2.93%) 8.525 8.25 15,771,600
ADUS 110.37 -2.58 (-2.28%) 112.44 110.10 135,532
AEI 1.03 +0.05 (+5.10%) 1.1001 0.99 112,409
AEM 118.70 +0.74 (+0.63%) 119.46 116.93 2,423,366
AEO 10.31 +0.12 (+1.18%) 10.40 9.95 6,631,183
AFL 103.52 -2.26 (-2.14%) 105.77 102.775 1,968,307
AFRI 7.73 -0.06 (-0.77%) 7.85 7.72 14,259
AGEN 5.51 +0.67 (+13.84%) 5.60 4.81 1,119,318
AGNC 9.42 +0.08 (+0.86%) 9.44 9.32 21,248,163
AGO 84.97 -1.67 (-1.93%) 86.41 84.755 305,461
AGRO 9.20 +0.00 (+0.00%) 9.26 9.15 405,363
AGYS 112.07 -3.12 (-2.71%) 114.705 110.70 297,736
AIP 9.09 +0.075 (+0.83%) 9.22 8.86 435,955
AIRR 83.52 +1.30 (+1.58%) 83.60 82.21 317,600
AISP 5.82 +0.28 (+5.05%) 5.93 5.576 1,244,400
AIZ 191.78 -5.88 (-2.97%) 198.95 190.65 553,224
AKBA 3.63 +0.06 (+1.68%) 3.75 3.48 4,619,183
ALAB 88.57 -0.09 (-0.10%) 92.68 87.14 3,754,800
ALC 89.30 +0.28 (+0.31%) 89.51 88.55 1,221,323
ALG 225.48 +3.01 (+1.35%) 225.54 221.02 100,000
ALLE 147.95 +0.30 (+0.20%) 148.69 146.55 765,131
ALLT 8.52 +0.14 (+1.67%) 8.57 8.345 466,769
ALRM 57.07 +0.02 (+0.04%) 57.16 56.17 237,918
ALRS 22.43 +0.26 (+1.17%) 22.43 22.07 62,893
AMAL 32.85 +0.72 (+2.24%) 32.87 32.14 173,106
AMAX 7.875 +0.061 (+0.78%) 7.88 7.843 8,200
AMBC 7.09 +0.00 (+0.00%) 7.11 6.97 776,800
AMBP 4.43 +0.06 (+1.37%) 4.45 4.34 1,734,279
AMC 2.88 +0.06 (+2.13%) 2.89 2.79 9,529,900
AMCR 9.69 +0.22 (+2.32%) 9.755 9.55 23,089,713
AMD 138.52 +2.41 (+1.77%) 139.78 135.22 39,227,986
AME 181.99 -1.07 (-0.58%) 183.13 181.615 977,662
AMGN 296.85 +6.33 (+2.18%) 297.91 289.50 2,287,002
AMPG 2.14 -0.05 (-2.28%) 2.19 2.13 231,392
AMPL 12.26 -0.18 (-1.45%) 12.50 12.07 1,224,793
AMRK 22.73 +0.26 (+1.16%) 23.1199 22.04 198,855
AMRN 16.65 -0.16 (-0.95%) 17.1763 16.35 111,588
AMRX 8.37 +0.16 (+1.95%) 8.42 8.17 1,447,955
AMTX 2.62 +0.12 (+4.80%) 2.69 2.51 884,561
AMWL 8.59 +0.19 (+2.26%) 8.7999 8.40 32,899
AMZN 219.92 -0.54 (-0.24%) 221.60 219.06 30,894,178
AMZU 36.81 -0.22 (-0.59%) 37.378 36.538 1,127,100
AMZZ 31.06 -0.18 (-0.58%) 31.52 30.84 166,700
ANDE 38.49 +0.74 (+1.96%) 38.75 37.62 253,166
ANF 89.85 +1.58 (+1.79%) 90.67 86.08 2,666,400
ANGO 9.39 -0.13 (-1.37%) 9.67 9.33 557,681
AOM 45.79 -0.20 (-0.43%) 45.79 45.4929 79,613
AOR 61.36 -0.18 (-0.29%) 61.36 60.93 166,313
APA 19.49 +0.55 (+2.90%) 19.59 18.90 6,496,761
APAM 46.50 +1.01 (+2.22%) 46.56 45.38 445,500
APCB 29.49 -0.01 (-0.03%) 29.50 29.43 47,300
APD 290.30 +4.83 (+1.69%) 290.51 285.06 1,113,771
APEI 29.27 -0.27 (-0.91%) 30.044 27.87 239,362
APLE 12.10 +0.19 (+1.60%) 12.11 11.85 2,543,300
APLS 17.82 -0.05 (-0.28%) 18.60 17.655 1,810,640
APLT 0.3383 +0.0183 (+5.72%) 0.3596 0.3153 2,060,568
APPF 232.65 +2.84 (+1.24%) 233.3465 227.44 230,002
APRE 1.70 +0.05 (+3.03%) 1.81 1.65 33,450
APUE 37.805 +0.175 (+0.47%) 37.83 37.62 84,200
AQN 5.70 -0.06 (-1.04%) 5.77 5.66 9,730,400
AQST 3.68 +0.28 (+8.24%) 3.685 3.39 1,268,414
ARCC 22.26 +0.21 (+0.95%) 22.269 22.06 3,451,548
ARDT 13.42 -0.31 (-2.26%) 13.66 13.30 240,813
ARGT 84.16 +0.45 (+0.54%) 85.00 83.65 299,866
ARI 9.92 +0.13 (+1.33%) 9.95 9.78 999,300
ARIS 24.59 +0.72 (+3.02%) 24.649 23.195 644,100
ARMG 14.34 -0.34 (-2.32%) 14.36 13.88 94,900
ARQT 13.76 +0.01 (+0.07%) 13.98 13.51 1,654,756
ASG 5.49 +0.02 (+0.37%) 5.49 5.42 104,257
ASPN 6.34 +0.20 (+3.26%) 6.435 6.12 1,297,500
ASR 321.34 +2.25 (+0.71%) 321.34 317.64 82,800
ASTE 42.89 +0.61 (+1.44%) 43.03 40.346 123,335
ATEC 10.96 +0.03 (+0.27%) 11.16 10.78 1,341,097
ATHM 26.45 +0.37 (+1.42%) 26.49 26.01 290,677
ATO 151.51 -2.14 (-1.39%) 153.67 149.975 808,784
ATOM 4.97 +0.01 (+0.20%) 5.17 4.938 434,305
ATR 160.32 +1.31 (+0.82%) 160.53 158.65 293,500
ATUS 2.09 -0.10 (-4.57%) 2.20 2.09 3,332,400
AURA 6.46 +0.20 (+3.19%) 6.72 6.1978 198,071
AVA 38.10 -0.27 (-0.70%) 38.55 37.93 610,300