Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.36▲ | +2.93 (+2.58%) | 116.57 | 113.25 | 1,552,900 |
| ABBV | 191.40▲ | +0.82 (+0.43%) | 192.12 | 188.26 | 4,852,100 |
| ABCB | 67.38▲ | +0.93 (+1.40%) | 67.68 | 66.58 | 286,000 |
| ABCL | 3.90▼ | -0.16 (-3.94%) | 4.13 | 3.87 | 5,800,856 |
| ABEO | 6.63▲ | +0.37 (+5.91%) | 6.715 | 6.22 | 910,487 |
| ABNB | 139.30▲ | +2.59 (+1.89%) | 139.57 | 137.26 | 3,495,943 |
| ACCO | 3.79▲ | +0.11 (+2.99%) | 3.81 | 3.69 | 571,400 |
| ACET | 0.79▲ | +0.0101 (+1.30%) | 0.82 | 0.7641 | 333,256 |
| ACMR | 30.20▲ | +0.54 (+1.82%) | 30.4829 | 29.25 | 683,065 |
| ACRE | 4.51▼ | -0.03 (-0.66%) | 4.59 | 4.50 | 388,200 |
| ACRV | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.31 | 337,094 |
| ADBE | 366.45▲ | +4.68 (+1.29%) | 366.96 | 359.28 | 3,340,455 |
| ADBG | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.875 | 53,436 |
| ADI | 240.97▲ | +0.36 (+0.15%) | 241.89 | 239.08 | 2,830,800 |
| ADNT | 22.05▼ | -0.33 (-1.47%) | 22.75 | 22.0401 | 1,112,952 |
| ADP | 302.12▲ | +1.85 (+0.62%) | 303.37 | 299.88 | 1,314,135 |
| ADPT | 10.50▼ | -0.33 (-3.05%) | 10.8645 | 10.4501 | 1,631,129 |
| AEE | 97.28▲ | +0.43 (+0.44%) | 97.56 | 96.27 | 1,327,032 |
| AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| AEP | 105.93▲ | +0.44 (+0.42%) | 106.19 | 105.02 | 2,271,063 |
| AESI | 13.61▲ | +0.36 (+2.72%) | 13.7103 | 13.13 | 1,547,349 |
| AFLG | 36.51▲ | +0.19 (+0.52%) | 36.5334 | 36.26 | 47,392 |
| AFYA | 15.14▼ | -0.12 (-0.79%) | 15.435 | 15.01 | 89,341 |
| AGL | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.165 | 2,426,361 |
| AGNG | 32.2049▲ | +0.0659 (+0.21%) | 32.33 | 32.075 | 7,467 |
| AGO | 83.31▲ | +0.98 (+1.19%) | 83.41 | 81.92 | 277,400 |
| AIPI | 43.91▲ | +0.24 (+0.55%) | 43.95 | 43.607 | 86,300 |
| AIRR | 85.24▲ | +1.52 (+1.82%) | 85.41 | 83.90 | 424,535 |
| AJG | 313.91▲ | +3.99 (+1.29%) | 314.63 | 309.135 | 1,063,142 |
| AKAN | 1.25▼ | -0.043 (-3.33%) | 1.34 | 1.12 | 48,110 |
| ALC | 86.96▲ | +0.04 (+0.05%) | 87.00 | 86.06 | 1,188,700 |
| ALGN | 192.27▲ | +2.03 (+1.07%) | 193.45 | 189.755 | 659,522 |
| ALNY | 324.69▲ | +1.88 (+0.58%) | 329.87 | 321.06 | 744,600 |
| ALTL | 39.40▲ | +0.50 (+1.29%) | 39.4216 | 39.10 | 25,255 |
| AM | 17.65▲ | +0.09 (+0.51%) | 17.70 | 17.45 | 2,383,974 |
| AMAT | 192.52▼ | -2.29 (-1.18%) | 194.0275 | 191.945 | 5,704,041 |
| AMKR | 21.64▲ | +0.41 (+1.93%) | 21.72 | 21.05 | 1,430,722 |
| AMOD | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 157,500 |
| AMPH | 21.70▲ | +0.43 (+2.02%) | 21.92 | 21.19 | 407,650 |
| AMT | 223.04▼ | -0.32 (-0.14%) | 224.28 | 221.83 | 1,522,400 |
| AMTX | 2.79▲ | +0.04 (+1.45%) | 2.86 | 2.735 | 1,095,495 |
| AMZN | 223.88▲ | +0.69 (+0.31%) | 224.50 | 222.51 | 31,855,831 |
| AMZZ | 32.0834▲ | +0.2434 (+0.76%) | 32.20 | 31.675 | 184,875 |
| ANIK | 11.24▲ | +0.05 (+0.45%) | 11.47 | 11.07 | 77,878 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.49 | 82.96 | 82,500 |
| AOMR | 9.42▼ | -0.08 (-0.84%) | 9.488 | 9.3801 | 71,351 |
| APED | 40.4331▲ | +0.8741 (+2.21%) | 41.0999 | 40.0519 | 2,279 |
| APH | 101.96▲ | +1.41 (+1.40%) | 102.08 | 100.10 | 6,955,700 |
| APLS | 20.04▲ | +0.29 (+1.47%) | 20.605 | 19.76 | 1,553,245 |
| APP | 363.78▲ | +8.28 (+2.33%) | 369.40 | 351.00 | 4,602,436 |
| APT | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.7014 | 19,942 |
| AR | 36.43▲ | +0.22 (+0.61%) | 36.65 | 36.05 | 3,904,488 |
| ARCB | 79.73▲ | +1.01 (+1.28%) | 81.03 | 78.13 | 313,000 |
| ARCC | 23.25▲ | +0.19 (+0.82%) | 23.27 | 22.99 | 3,255,042 |
| ARCT | 13.54▲ | +0.69 (+5.37%) | 13.85 | 12.79 | 397,046 |
| ARE | 78.89▲ | +0.74 (+0.95%) | 79.59 | 78.06 | 1,360,682 |
| ARMH | 67.5701▲ | +1.3941 (+2.11%) | 67.5701 | 67.4667 | 517 |
| ARQQ | 42.10▼ | -1.21 (-2.79%) | 42.65 | 40.5101 | 919,429 |
| ARWR | 18.85▲ | +0.55 (+3.01%) | 19.045 | 18.10 | 1,301,881 |
| ASC | 10.08▲ | +0.26 (+2.65%) | 10.12 | 9.80 | 468,900 |
| ASH | 52.39▲ | +1.48 (+2.91%) | 52.75 | 50.72 | 419,400 |
| ASM | 3.88▼ | -0.09 (-2.27%) | 3.925 | 3.63 | 5,327,560 |
| ASND | 177.20▲ | +1.80 (+1.03%) | 177.93 | 173.81 | 353,205 |
| ASPN | 6.66▲ | +0.32 (+5.05%) | 6.72 | 6.3497 | 1,087,939 |
| ASR | 314.82▲ | +2.49 (+0.80%) | 315.90 | 311.70 | 91,673 |
| ATAI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 4,236,711 |
| ATEC | 10.63 | +0.00 (+0.00%) | 10.81 | 10.52 | 1,349,121 |
| ATI | 92.57▲ | +2.79 (+3.11%) | 93.03 | 89.83 | 1,511,800 |
| ATNM | 1.62▲ | +0.03 (+1.89%) | 1.69 | 1.57 | 340,900 |
| ATOM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.73 | 427,026 |
| ATOS | 0.8695▼ | -0.0221 (-2.48%) | 0.93 | 0.8695 | 949,010 |
| ATS | 31.17▲ | +0.95 (+3.14%) | 31.355 | 29.98 | 107,013 |
| AURA | 7.12▲ | +0.17 (+2.45%) | 7.151 | 6.91 | 176,351 |
| AVB | 202.13▲ | +0.27 (+0.13%) | 203.08 | 200.72 | 667,500 |
| AVES | 54.845▲ | +0.385 (+0.71%) | 54.864 | 54.55 | 28,500 |
| AVLV | 68.99▲ | +0.49 (+0.72%) | 69.045 | 68.48 | 287,900 |
| AVNW | 23.65▲ | +0.43 (+1.85%) | 23.765 | 23.0047 | 78,329 |
| AVTR | 13.29▲ | +0.43 (+3.34%) | 13.325 | 12.81 | 9,391,827 |
| AVUV | 94.53▲ | +1.33 (+1.43%) | 94.68 | 93.02 | 685,464 |
| AVY | 180.80▲ | +2.62 (+1.47%) | 180.93 | 177.485 | 559,701 |
| AXL | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.77 | 2,806,300 |
| AXS | 97.00▲ | +1.08 (+1.13%) | 97.23 | 95.02 | 647,000 |
| AXSM | 112.24▲ | +0.92 (+0.83%) | 113.50 | 110.76 | 512,316 |
| AYI | 291.06▲ | +3.99 (+1.39%) | 291.35 | 284.64 | 275,100 |
| AZ | 11.125▼ | -0.205 (-1.81%) | 11.42 | 10.87 | 216,021 |
| BALL | 58.07▼ | -0.22 (-0.38%) | 58.40 | 57.485 | 1,802,462 |
| BAND | 15.84▲ | +0.07 (+0.44%) | 16.16 | 15.72 | 212,184 |
| BARK | 0.972▲ | +0.0683 (+7.56%) | 0.99 | 0.88 | 1,472,300 |
| BATRK | 46.51▲ | +0.28 (+0.61%) | 46.72 | 46.053 | 275,300 |
| BBAR | 15.18▲ | +0.37 (+2.50%) | 15.36 | 14.73 | 636,200 |
| BBBS | 51.17▲ | +0.03 (+0.06%) | 51.17 | 51.1101 | 29,091 |
| BBD | 2.88 | +0.00 (+0.00%) | 2.91 | 2.86 | 32,877,912 |
| BBH | 157.9248▲ | +0.0468 (+0.03%) | 158.4177 | 157.35 | 7,285 |
| BBP | 62.661▲ | +0.4503 (+0.72%) | 63.06 | 62.661 | 3,000 |
| BBW | 52.16▲ | +0.22 (+0.42%) | 53.00 | 51.63 | 186,800 |
| BBY | 67.67▲ | +0.82 (+1.23%) | 67.82 | 66.6901 | 3,058,190 |
| BC | 59.60▲ | +1.25 (+2.14%) | 60.10 | 58.2148 | 701,649 |
| BCE | 24.09▼ | -0.34 (-1.39%) | 24.40 | 23.99 | 2,579,000 |
| BCML | 27.78▲ | +0.35 (+1.28%) | 27.91 | 26.9001 | 23,139 |