Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 48.02 +0.21 (+0.44%) 48.5775 47.60 193,131
ABCL 3.85 +0.00 (+0.00%) 3.9483 3.76 1,047,467
ABT 103.95 -0.28 (-0.27%) 104.369 103.58 4,455,509
ABVX 13.86 -0.04 (-0.29%) 14.07 12.2217 42,086
ACA 87.24 +1.66 (+1.94%) 87.41 85.62 219,619
ACAD 15.20 -0.34 (-2.19%) 15.83 15.19 1,520,224
ACCO 5.04 +0.00 (+0.00%) 5.14 5.03 492,308
ACDC 9.19 -0.21 (-2.23%) 9.57 9.185 1,044,781
ACEL 9.61 +0.09 (+0.95%) 9.6999 9.51 284,758
ACGL 103.36 +1.43 (+1.40%) 103.39 102.19 1,296,861
ACLX 51.90 +1.27 (+2.51%) 52.315 50.70 438,255
ACM 89.00 -0.25 (-0.28%) 90.01 88.68 610,987
ACMR 22.56 +0.28 (+1.26%) 22.81 22.1011 970,371
ACU 39.35 -0.08 (-0.20%) 40.00 38.5146 20,078
ACVA 19.09 +0.41 (+2.19%) 19.11 18.64 778,058
ADMA 9.56 +0.09 (+0.95%) 9.74 9.435 2,322,913
ADNT 27.24 +0.32 (+1.19%) 27.27 26.79 833,702
ADSK 214.89 -0.27 (-0.13%) 216.52 209.00 1,496,700
AEE 71.34 -0.16 (-0.22%) 71.88 70.74 1,376,824
AEMB 38.41 +0.01 (+0.03%) 38.56 38.37 1,060
AES 20.91 +0.35 (+1.70%) 21.03 20.59 7,006,000
AESI 23.83 -0.05 (-0.21%) 24.28 23.67 617,326
AEYE 23.98 +3.15 (+15.12%) 24.24 20.91 230,604
AGGY 42.76 -0.08 (-0.19%) 42.78 42.65 94,664
AGL 6.09 +0.44 (+7.79%) 6.14 5.64 3,675,929
AGNC 9.64 +0.08 (+0.84%) 9.66 9.59 8,867,011
AGR 36.19 +0.16 (+0.44%) 36.245 35.96 774,844
AHH 11.33 +0.05 (+0.44%) 11.36 11.26 267,819
AHLT 25.7522 +0.1963 (+0.77%) 25.795 25.7522 7,351
AIO 19.96 +0.14 (+0.71%) 20.03 19.82 77,684
AIP 8.13 +0.44 (+5.72%) 8.15 7.72 146,236
AIRT 25.36 +0.12 (+0.48%) 25.78 24.60 11,970
AIXI 1.02 -0.03 (-2.86%) 1.0698 0.9951 215,483
ALG 192.13 +1.36 (+0.71%) 192.41 188.49 51,861
ALV 125.73 +1.34 (+1.08%) 126.08 124.92 413,878
ALXO 13.17 -1.52 (-10.35%) 15.21 12.99 526,822
AMAL 25.30 +0.22 (+0.88%) 25.39 25.02 91,632
AMAT 220.89 +2.94 (+1.35%) 223.12 218.64 3,795,707
AMCR 9.94 +0.06 (+0.61%) 9.97 9.835 5,943,608
AMDY 17.73 +0.62 (+3.62%) 17.81 17.065 120,353
AMK 34.10 +0.09 (+0.26%) 34.18 34.01 530,817
AMLX 1.73 -0.05 (-2.81%) 1.81 1.73 1,374,698
AMPG 1.32 -0.05 (-3.65%) 1.38 1.31 40,774
AMZA 39.25 +0.51 (+1.32%) 39.25 38.57 29,506
ANDE 51.97 +0.49 (+0.95%) 52.14 51.15 155,329
ANIK 24.57 -0.12 (-0.49%) 25.16 24.45 43,112
ANSS 331.11 +2.93 (+0.89%) 333.61 326.07 300,292
AOHY 10.9282 +0.0082 (+0.08%) 11.00 10.9001 21,875
AOMR 12.26 +0.29 (+2.42%) 12.26 11.97 35,379
APGE 48.03 +1.99 (+4.32%) 49.45 45.6058 315,789
APLS 40.61 +0.93 (+2.34%) 42.7499 39.34 1,281,356
APM 4.59 +0.58 (+14.46%) 4.7781 4.10 23,993
APPF 230.40 -4.38 (-1.87%) 235.71 229.43 197,424
ARBB 0.847 +0.0371 (+4.58%) 0.87 0.8113 64,887
ARBK 1.37 +0.00 (+0.00%) 1.42 1.33 186,900
ARCB 106.20 +0.43 (+0.41%) 107.36 104.44 302,966
ARCO 9.94 +0.11 (+1.12%) 10.00 9.835 970,783
ASAN 14.45 -0.29 (-1.97%) 14.85 14.44 1,383,041
ASTR 0.6306 +0.0006 (+0.10%) 0.6557 0.61 111,746
ASTS 4.74 +0.60 (+14.49%) 4.76 4.15 6,517,356
ASX 11.15 +0.16 (+1.46%) 11.20 11.00 4,678,861
ATAT 17.59 +0.08 (+0.46%) 17.62 17.11 717,443
ATEC 10.12 +0.02 (+0.20%) 10.2255 9.985 1,329,875
ATI 60.53 +1.28 (+2.16%) 60.66 59.18 1,190,687
ATLC 25.48 +0.50 (+2.00%) 25.89 24.8434 15,120
ATLX 15.70 -0.63 (-3.86%) 16.34 15.61 44,600
ATMV 11.05 +0.02 (+0.18%) 11.07 11.01 8,280
ATNM 8.50 +0.08 (+0.95%) 8.68 8.31 243,739
ATO 112.61 -1.38 (-1.21%) 114.17 112.19 797,165
AUNA 8.21 +0.00 (+0.00%) 8.54 7.70 310,100
AVBP 19.24 +0.36 (+1.91%) 19.24 18.26 80,327
AVK 11.88 +0.04 (+0.34%) 11.94 11.83 84,700
AVMU 45.89 -0.023 (-0.05%) 45.95 45.84 4,700
AVXL 4.00 -0.17 (-4.08%) 4.21 3.955 854,898
AYRO 1.14 +0.0007 (+0.06%) 1.15 1.1106 43,581
AZTA 50.94 +0.67 (+1.33%) 50.95 49.78 378,754
BALL 68.88 +0.32 (+0.47%) 69.13 68.01 1,640,199
BANC 13.72 -0.05 (-0.36%) 13.92 13.58 1,961,555
BANF 86.65 +0.06 (+0.07%) 86.90 85.54 59,735
BAR 23.07 +0.04 (+0.17%) 23.19 23.04 712,075
BBCB 44.82 +0.16 (+0.36%) 44.84 44.731 3,500
BBDC 9.95 +0.20 (+2.05%) 9.95 9.80 281,893
BBW 30.34 +0.95 (+3.23%) 30.36 29.49 130,322
BC 79.47 +0.27 (+0.34%) 79.84 79.01 550,430
BEEM 6.23 -0.06 (-0.95%) 6.4112 6.06 101,947
BERY 59.42 +0.81 (+1.38%) 59.72 58.93 789,115
BF.B 45.76 -0.56 (-1.21%) 46.56 45.67 1,409,200
BFK 10.02 +0.01 (+0.10%) 10.05 10.00 77,500
BGI 3.00 +0.00 (+0.00%) 3.0982 2.89 9,132
BGSF 6.48 -0.15 (-2.26%) 6.66 6.40 41,164
BHB 25.88 +0.21 (+0.82%) 25.88 25.38 30,935
BHLB 22.37 -0.11 (-0.49%) 22.61 22.30 169,594
BHRB 48.78 +0.70 (+1.46%) 48.99 48.01 23,698
BIBL 38.15 +0.22 (+0.58%) 38.268 38.06 43,200
BILI 13.94 +0.20 (+1.46%) 14.39 13.77 7,334,488
BILS 99.33 +0.01 (+0.01%) 99.34 99.33 210,472
BILZ 101.07 +0.00 (+0.00%) 101.07 101.05 31,313
BIOX 10.95 +0.05 (+0.46%) 11.02 10.83 42,922
BIT 15.11 +0.05 (+0.33%) 15.16 15.06 76,900
BITB 37.72 +1.09 (+2.98%) 37.84 36.50 1,512,878