Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▼ | -0.21 (-1.60%) | 13.47 | 12.90 | 27,420,900 |
| AAPB | 17.65▼ | -0.82 (-4.44%) | 18.47 | 17.63 | 189,759 |
| AAPD | 22.52▲ | +0.49 (+2.22%) | 22.555 | 22.068 | 217,900 |
| ABAT | 1.61▼ | -0.10 (-5.85%) | 1.76 | 1.55 | 626,372 |
| ABBV | 161.67▼ | -0.61 (-0.38%) | 164.70 | 161.50 | 5,433,730 |
| ABCS | 25.6094▼ | -0.2406 (-0.93%) | 26.12 | 25.6094 | 2,300 |
| ABLV | 1.88▼ | -0.0906 (-4.60%) | 2.06 | 1.84 | 93,391 |
| ABT | 108.89▼ | -0.22 (-0.20%) | 110.89 | 108.831 | 4,594,294 |
| ACHV | 4.45▲ | +0.105 (+2.42%) | 4.48 | 4.20 | 114,653 |
| ACIW | 31.50▼ | -0.50 (-1.56%) | 32.24 | 31.352 | 376,285 |
| ACLX | 56.96▼ | -1.11 (-1.91%) | 59.14 | 56.87 | 381,994 |
| ACMR | 28.21▼ | -0.40 (-1.40%) | 29.68 | 28.01 | 1,300,920 |
| ACNT | 10.30▼ | -0.16 (-1.53%) | 10.498 | 10.30 | 4,480 |
| ACTG | 4.95▼ | -0.07 (-1.39%) | 5.038 | 4.92 | 252,988 |
| ADAP | 1.05▼ | -0.11 (-9.48%) | 1.21 | 1.05 | 1,324,292 |
| ADBE | 470.10▼ | -3.99 (-0.84%) | 478.52 | 468.35 | 3,353,225 |
| ADCT | 4.37▼ | -0.02 (-0.46%) | 4.47 | 4.11 | 464,878 |
| ADEA | 10.19▼ | -0.01 (-0.10%) | 10.30 | 10.08 | 469,222 |
| ADI | 190.29▼ | -1.98 (-1.03%) | 195.8799 | 189.23 | 2,560,779 |
| ADNT | 29.19▼ | -0.57 (-1.92%) | 30.10 | 29.13 | 961,227 |
| AEE | 71.58▼ | -0.18 (-0.25%) | 72.35 | 71.00 | 1,214,164 |
| AEF | 4.96▼ | -0.01 (-0.20%) | 5.01 | 4.94 | 87,900 |
| AEHR | 11.55▼ | -0.15 (-1.28%) | 11.735 | 11.25 | 1,191,929 |
| AENT | 2.09▼ | -0.08 (-3.69%) | 2.16 | 1.95 | 16,414 |
| AFB | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.49 | 55,500 |
| AFCG | 11.59▲ | +0.02 (+0.17%) | 11.74 | 11.4799 | 113,369 |
| AFG | 126.16▼ | -1.15 (-0.90%) | 129.13 | 125.51 | 256,818 |
| AFLG | 29.698▼ | -0.316 (-1.05%) | 29.698 | 29.698 | 500 |
| AFRM | 31.06▼ | -1.56 (-4.78%) | 33.08 | 31.03 | 5,161,973 |
| AGAE | 0.89▼ | -0.0202 (-2.22%) | 0.92 | 0.88 | 24,833 |
| AGNG | 28.49▼ | -0.25 (-0.87%) | 28.89 | 28.47 | 5,686 |
| AHCO | 9.88▲ | +0.04 (+0.41%) | 10.05 | 9.645 | 763,835 |
| AIN | 89.48▼ | -0.06 (-0.07%) | 90.525 | 88.925 | 120,356 |
| AIRR | 63.29▼ | -0.55 (-0.86%) | 64.87 | 63.08 | 92,200 |
| AIVL | 97.26▼ | -0.71 (-0.72%) | 99.02 | 97.12 | 9,100 |
| AIZ | 172.59▼ | -1.60 (-0.92%) | 176.8867 | 172.321 | 259,269 |
| AKYA | 4.01▼ | -0.12 (-2.91%) | 4.15 | 3.96 | 154,935 |
| ALC | 81.09▼ | -0.19 (-0.23%) | 82.47 | 80.975 | 683,068 |
| ALCC | 12.50▼ | -0.26 (-2.04%) | 12.85 | 12.37 | 723,174 |
| ALE | 57.78▼ | -0.55 (-0.94%) | 58.70 | 57.50 | 237,433 |
| ALK | 40.98▼ | -0.32 (-0.77%) | 42.025 | 40.675 | 1,866,020 |
| ALNY | 147.70▼ | -0.80 (-0.54%) | 150.37 | 146.73 | 498,939 |
| ALT | 7.55▼ | -0.44 (-5.51%) | 7.98 | 7.32 | 3,525,791 |
| ALTR | 81.02▼ | -1.08 (-1.32%) | 83.51 | 80.68 | 269,797 |
| AMAT | 205.68▼ | -2.18 (-1.05%) | 214.46 | 204.271 | 4,492,462 |
| AMD | 160.32▼ | -2.96 (-1.81%) | 164.44 | 158.76 | 61,461,150 |
| AMED | 91.35▼ | -0.55 (-0.60%) | 92.00 | 90.83 | 214,364 |
| AMKR | 31.30▼ | -1.07 (-3.31%) | 32.87 | 31.1691 | 750,831 |
| AMN | 57.09▲ | +0.46 (+0.81%) | 57.12 | 55.09 | 680,608 |
| AMPX | 1.78▼ | -0.10 (-5.32%) | 1.885 | 1.78 | 650,644 |
| AMRC | 20.10▼ | -0.82 (-3.92%) | 21.2324 | 19.74 | 509,476 |
| AMWD | 94.57▼ | -1.45 (-1.51%) | 97.75 | 93.81 | 105,114 |
| ANDE | 57.38▼ | -0.13 (-0.23%) | 58.17 | 56.451 | 153,848 |
| ANGL | 28.34▼ | -0.23 (-0.81%) | 28.57 | 28.3001 | 827,035 |
| ANIX | 3.16▼ | -0.01 (-0.32%) | 3.2352 | 3.1501 | 99,028 |
| ANL | 10.95▲ | +0.39 (+3.69%) | 11.20 | 10.21 | 9,059 |
| AORT | 20.35▼ | -0.11 (-0.54%) | 20.48 | 20.03 | 150,448 |
| AOS | 85.15▼ | -1.35 (-1.56%) | 87.9905 | 84.99 | 770,873 |
| AOSL | 21.46▼ | -0.26 (-1.20%) | 22.07 | 21.16 | 95,573 |
| APD | 231.16▼ | -0.37 (-0.16%) | 234.26 | 229.66 | 1,307,420 |
| APDN | 0.3602▼ | -0.0186 (-4.91%) | 0.3899 | 0.3601 | 123,341 |
| APH | 112.39▼ | -0.93 (-0.82%) | 115.2947 | 112.02 | 2,507,689 |
| APLM | 0.56▲ | +0.0007 (+0.13%) | 0.59 | 0.551 | 149,340 |
| APO | 107.58▼ | -2.55 (-2.32%) | 112.34 | 107.18 | 1,855,496 |
| APPS | 1.87 | +0.00 (+0.00%) | 1.88 | 1.78 | 2,486,096 |
| APRT | 34.057▼ | -0.224 (-0.65%) | 34.52 | 34.00 | 56,000 |
| APTO | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.29 | 65,087 |
| APTV | 73.01▼ | -1.18 (-1.59%) | 74.89 | 72.62 | 1,794,203 |
| APVO | 0.783▼ | -0.0621 (-7.35%) | 0.8469 | 0.762 | 466,626 |
| AQWA | 16.73▼ | -0.12 (-0.71%) | 16.85 | 16.6181 | 1,833 |
| AR | 29.00▼ | -0.79 (-2.65%) | 30.0546 | 28.84 | 3,200,037 |
| ARCC | 20.24▼ | -0.04 (-0.20%) | 20.50 | 20.145 | 2,728,902 |
| AREB | 0.3297▼ | -0.0273 (-7.65%) | 0.368 | 0.301 | 229,485 |
| ARGX | 376.26▼ | -1.76 (-0.47%) | 386.49 | 375.12 | 189,280 |
| ARIS | 14.07▼ | -0.21 (-1.47%) | 14.36 | 13.92 | 291,050 |
| ARMN | 3.59▼ | -0.03 (-0.83%) | 3.67 | 3.49 | 189,398 |
| ARW | 123.40▼ | -0.85 (-0.68%) | 125.37 | 122.76 | 414,221 |
| ARWR | 24.01▼ | -0.69 (-2.79%) | 24.86 | 23.75 | 878,553 |
| ASAN | 13.86▼ | -0.59 (-4.08%) | 14.46 | 13.78 | 1,965,587 |
| ASB | 20.27▼ | -0.05 (-0.25%) | 20.69 | 20.08 | 1,057,733 |
| ASC | 15.79▼ | -0.09 (-0.57%) | 16.11 | 15.67 | 423,572 |
| ASGN | 94.82▼ | -0.63 (-0.66%) | 96.66 | 94.44 | 209,791 |
| ASIA | 24.6344▼ | -0.1906 (-0.77%) | 24.87 | 24.6344 | 5,420 |
| ASMB | 14.93▲ | +0.28 (+1.91%) | 15.19 | 14.50 | 17,426 |
| ASPN | 15.26▼ | -0.66 (-4.15%) | 16.12 | 15.21 | 694,931 |
| ASR | 312.68▼ | -4.33 (-1.37%) | 317.57 | 311.53 | 31,086 |
| ASRT | 0.8144▼ | -0.0538 (-6.20%) | 0.88 | 0.801 | 904,075 |
| ASTI | 0.1252▼ | -0.0047 (-3.62%) | 0.1298 | 0.1205 | 964,173 |
| ASX | 10.83▼ | -0.02 (-0.18%) | 11.12 | 10.73 | 5,479,603 |
| ATAI | 2.07▼ | -0.23 (-10.00%) | 2.37 | 2.07 | 1,753,458 |
| ATAT | 17.40▼ | -0.35 (-1.97%) | 18.09 | 17.22 | 547,324 |
| ATEX | 32.27▲ | +0.14 (+0.44%) | 32.92 | 31.805 | 68,821 |
| ATHA | 2.06▼ | -0.38 (-15.57%) | 2.485 | 2.022 | 373,924 |
| ATI | 51.09▼ | -0.55 (-1.07%) | 52.9776 | 50.69 | 875,085 |
| ATIF | 0.9798▼ | -0.0602 (-5.79%) | 0.9801 | 0.9798 | 2,744 |
| ATNI | 27.62▲ | +0.29 (+1.06%) | 27.69 | 26.97 | 70,168 |
| ATRI | 398.68▼ | -0.67 (-0.17%) | 405.58 | 395.40 | 22,273 |
| ATSG | 12.40▼ | -0.40 (-3.13%) | 12.95 | 12.38 | 454,355 |
| AUMN | 0.702▲ | +0.0505 (+7.75%) | 0.7045 | 0.6427 | 519,029 |
| AUPH | 5.04▼ | -0.06 (-1.18%) | 5.226 | 5.02 | 1,339,554 |