Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 116.36 +2.93 (+2.58%) 116.57 113.25 1,552,900
ABBV 191.40 +0.82 (+0.43%) 192.12 188.26 4,852,100
ABCB 67.38 +0.93 (+1.40%) 67.68 66.58 286,000
ABCL 3.90 -0.16 (-3.94%) 4.13 3.87 5,800,856
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
ABNB 139.30 +2.59 (+1.89%) 139.57 137.26 3,495,943
ACCO 3.79 +0.11 (+2.99%) 3.81 3.69 571,400
ACET 0.79 +0.0101 (+1.30%) 0.82 0.7641 333,256
ACMR 30.20 +0.54 (+1.82%) 30.4829 29.25 683,065
ACRE 4.51 -0.03 (-0.66%) 4.59 4.50 388,200
ACRV 1.32 +0.02 (+1.54%) 1.40 1.31 337,094
ADBE 366.45 +4.68 (+1.29%) 366.96 359.28 3,340,455
ADBG 12.22 +0.23 (+1.92%) 12.29 11.875 53,436
ADI 240.97 +0.36 (+0.15%) 241.89 239.08 2,830,800
ADNT 22.05 -0.33 (-1.47%) 22.75 22.0401 1,112,952
ADP 302.12 +1.85 (+0.62%) 303.37 299.88 1,314,135
ADPT 10.50 -0.33 (-3.05%) 10.8645 10.4501 1,631,129
AEE 97.28 +0.43 (+0.44%) 97.56 96.27 1,327,032
AEI 1.34 -0.01 (-0.74%) 1.37 1.28 88,133
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
AEP 105.93 +0.44 (+0.42%) 106.19 105.02 2,271,063
AESI 13.61 +0.36 (+2.72%) 13.7103 13.13 1,547,349
AFLG 36.51 +0.19 (+0.52%) 36.5334 36.26 47,392
AFYA 15.14 -0.12 (-0.79%) 15.435 15.01 89,341
AGL 2.17 +0.01 (+0.46%) 2.25 2.165 2,426,361
AGNG 32.2049 +0.0659 (+0.21%) 32.33 32.075 7,467
AGO 83.31 +0.98 (+1.19%) 83.41 81.92 277,400
AIPI 43.91 +0.24 (+0.55%) 43.95 43.607 86,300
AIRR 85.24 +1.52 (+1.82%) 85.41 83.90 424,535
AJG 313.91 +3.99 (+1.29%) 314.63 309.135 1,063,142
AKAN 1.25 -0.043 (-3.33%) 1.34 1.12 48,110
ALC 86.96 +0.04 (+0.05%) 87.00 86.06 1,188,700
ALGN 192.27 +2.03 (+1.07%) 193.45 189.755 659,522
ALNY 324.69 +1.88 (+0.58%) 329.87 321.06 744,600
ALTL 39.40 +0.50 (+1.29%) 39.4216 39.10 25,255
AM 17.65 +0.09 (+0.51%) 17.70 17.45 2,383,974
AMAT 192.52 -2.29 (-1.18%) 194.0275 191.945 5,704,041
AMKR 21.64 +0.41 (+1.93%) 21.72 21.05 1,430,722
AMOD 1.29 +0.04 (+3.20%) 1.30 1.23 157,500
AMPH 21.70 +0.43 (+2.02%) 21.92 21.19 407,650
AMT 223.04 -0.32 (-0.14%) 224.28 221.83 1,522,400
AMTX 2.79 +0.04 (+1.45%) 2.86 2.735 1,095,495
AMZN 223.88 +0.69 (+0.31%) 224.50 222.51 31,855,831
AMZZ 32.0834 +0.2434 (+0.76%) 32.20 31.675 184,875
ANIK 11.24 +0.05 (+0.45%) 11.47 11.07 77,878
AOA 83.39 +0.38 (+0.46%) 83.49 82.96 82,500
AOMR 9.42 -0.08 (-0.84%) 9.488 9.3801 71,351
APED 40.4331 +0.8741 (+2.21%) 41.0999 40.0519 2,279
APH 101.96 +1.41 (+1.40%) 102.08 100.10 6,955,700
APLS 20.04 +0.29 (+1.47%) 20.605 19.76 1,553,245
APP 363.78 +8.28 (+2.33%) 369.40 351.00 4,602,436
APT 4.80 +0.10 (+2.13%) 4.80 4.7014 19,942
AR 36.43 +0.22 (+0.61%) 36.65 36.05 3,904,488
ARCB 79.73 +1.01 (+1.28%) 81.03 78.13 313,000
ARCC 23.25 +0.19 (+0.82%) 23.27 22.99 3,255,042
ARCT 13.54 +0.69 (+5.37%) 13.85 12.79 397,046
ARE 78.89 +0.74 (+0.95%) 79.59 78.06 1,360,682
ARMH 67.5701 +1.3941 (+2.11%) 67.5701 67.4667 517
ARQQ 42.10 -1.21 (-2.79%) 42.65 40.5101 919,429
ARWR 18.85 +0.55 (+3.01%) 19.045 18.10 1,301,881
ASC 10.08 +0.26 (+2.65%) 10.12 9.80 468,900
ASH 52.39 +1.48 (+2.91%) 52.75 50.72 419,400
ASM 3.88 -0.09 (-2.27%) 3.925 3.63 5,327,560
ASND 177.20 +1.80 (+1.03%) 177.93 173.81 353,205
ASPN 6.66 +0.32 (+5.05%) 6.72 6.3497 1,087,939
ASR 314.82 +2.49 (+0.80%) 315.90 311.70 91,673
ATAI 2.79 +0.09 (+3.33%) 2.79 2.67 4,236,711
ATEC 10.63 +0.00 (+0.00%) 10.81 10.52 1,349,121
ATI 92.57 +2.79 (+3.11%) 93.03 89.83 1,511,800
ATNM 1.62 +0.03 (+1.89%) 1.69 1.57 340,900
ATOM 5.15 +0.42 (+8.88%) 5.17 4.73 427,026
ATOS 0.8695 -0.0221 (-2.48%) 0.93 0.8695 949,010
ATS 31.17 +0.95 (+3.14%) 31.355 29.98 107,013
AURA 7.12 +0.17 (+2.45%) 7.151 6.91 176,351
AVB 202.13 +0.27 (+0.13%) 203.08 200.72 667,500
AVES 54.845 +0.385 (+0.71%) 54.864 54.55 28,500
AVLV 68.99 +0.49 (+0.72%) 69.045 68.48 287,900
AVNW 23.65 +0.43 (+1.85%) 23.765 23.0047 78,329
AVTR 13.29 +0.43 (+3.34%) 13.325 12.81 9,391,827
AVUV 94.53 +1.33 (+1.43%) 94.68 93.02 685,464
AVY 180.80 +2.62 (+1.47%) 180.93 177.485 559,701
AXL 4.77 -0.08 (-1.65%) 4.96 4.77 2,806,300
AXS 97.00 +1.08 (+1.13%) 97.23 95.02 647,000
AXSM 112.24 +0.92 (+0.83%) 113.50 110.76 512,316
AYI 291.06 +3.99 (+1.39%) 291.35 284.64 275,100
AZ 11.125 -0.205 (-1.81%) 11.42 10.87 216,021
BALL 58.07 -0.22 (-0.38%) 58.40 57.485 1,802,462
BAND 15.84 +0.07 (+0.44%) 16.16 15.72 212,184
BARK 0.972 +0.0683 (+7.56%) 0.99 0.88 1,472,300
BATRK 46.51 +0.28 (+0.61%) 46.72 46.053 275,300
BBAR 15.18 +0.37 (+2.50%) 15.36 14.73 636,200
BBBS 51.17 +0.03 (+0.06%) 51.17 51.1101 29,091
BBD 2.88 +0.00 (+0.00%) 2.91 2.86 32,877,912
BBH 157.9248 +0.0468 (+0.03%) 158.4177 157.35 7,285
BBP 62.661 +0.4503 (+0.72%) 63.06 62.661 3,000
BBW 52.16 +0.22 (+0.42%) 53.00 51.63 186,800
BBY 67.67 +0.82 (+1.23%) 67.82 66.6901 3,058,190
BC 59.60 +1.25 (+2.14%) 60.10 58.2148 701,649
BCE 24.09 -0.34 (-1.39%) 24.40 23.99 2,579,000
BCML 27.78 +0.35 (+1.28%) 27.91 26.9001 23,139