Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 9.46▲ | +0.04 (+0.42%) | 9.56 | 9.29 | 53,334,094 |
| ABR | 11.03▲ | +0.30 (+2.80%) | 11.06 | 10.75 | 2,909,828 |
| ACCO | 3.61▲ | +0.01 (+0.28%) | 3.69 | 3.59 | 782,100 |
| ACET | 0.5258▼ | -0.0455 (-7.96%) | 0.6099 | 0.5229 | 361,476 |
| ACGL | 92.57▲ | +0.19 (+0.21%) | 93.30 | 91.39 | 1,414,329 |
| ACHR | 7.23▲ | +0.18 (+2.55%) | 7.60 | 7.04 | 21,016,134 |
| ACP | 5.53▲ | +0.02 (+0.36%) | 5.56 | 5.51 | 607,978 |
| ACRV | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.66 | 236,493 |
| ACVF | 40.701▲ | +0.19 (+0.47%) | 41.03 | 40.70 | 9,200 |
| ADC | 79.05▲ | +1.09 (+1.40%) | 79.61 | 78.00 | 1,146,210 |
| ADMA | 21.31▲ | +0.08 (+0.38%) | 21.46 | 20.54 | 2,965,938 |
| ADP | 293.28▼ | -0.86 (-0.29%) | 296.10 | 292.96 | 1,667,101 |
| ADSE | 12.70▲ | +0.79 (+6.63%) | 12.895 | 11.52 | 84,083 |
| ADT | 7.87▼ | -0.01 (-0.13%) | 7.935 | 7.75 | 15,637,270 |
| AEE | 98.65▲ | +0.65 (+0.66%) | 99.82 | 98.08 | 1,747,674 |
| AEG | 6.10▲ | +0.05 (+0.83%) | 6.19 | 6.072 | 9,614,624 |
| AEI | 0.87▲ | +0.05 (+6.10%) | 0.8847 | 0.79 | 37,616 |
| AEO | 10.74▲ | +0.46 (+4.47%) | 10.845 | 10.26 | 7,762,249 |
| AEVA | 7.29▲ | +0.12 (+1.67%) | 7.61 | 7.06 | 1,127,488 |
| AFRI | 8.55▲ | +0.05 (+0.59%) | 8.69 | 8.42 | 9,947 |
| AG | 6.52▼ | -0.18 (-2.69%) | 6.66 | 6.45 | 17,880,040 |
| AGCO | 80.96▲ | +0.68 (+0.85%) | 82.01 | 79.16 | 984,277 |
| AGD | 9.52▲ | +0.13 (+1.38%) | 9.59 | 9.39 | 102,950 |
| AGI | 29.58▼ | -0.75 (-2.47%) | 30.28 | 29.43 | 3,122,200 |
| AGIO | 27.66▲ | +0.52 (+1.92%) | 28.3787 | 26.988 | 590,694 |
| AGOX | 23.89▼ | -0.44 (-1.81%) | 25.65 | 23.82 | 54,752 |
| AGQ | 39.58▼ | -0.63 (-1.57%) | 40.02 | 38.65 | 1,975,400 |
| AGS | 12.02▲ | +0.05 (+0.42%) | 12.03 | 11.91 | 450,658 |
| AHCO | 7.79▼ | -0.03 (-0.38%) | 7.95 | 7.72 | 1,527,554 |
| AHLT | 21.75▼ | -0.20 (-0.91%) | 21.79 | 21.72 | 11,253 |
| AIRR | 67.21▲ | +0.53 (+0.79%) | 67.68 | 66.556 | 492,400 |
| AIRT | 16.55▲ | +0.655 (+4.12%) | 17.4299 | 16.045 | 3,286 |
| AIV | 7.83▲ | +0.16 (+2.09%) | 7.905 | 7.66 | 844,345 |
| AIXI | 2.925▲ | +0.335 (+12.93%) | 3.0594 | 2.52 | 66,685 |
| AIZ | 188.97▼ | -1.35 (-0.71%) | 191.715 | 188.60 | 432,697 |
| AKBA | 2.06▲ | +0.16 (+8.42%) | 2.13 | 1.90 | 4,591,210 |
| AKR | 19.92▲ | +0.62 (+3.21%) | 20.00 | 19.40 | 1,033,575 |
| ALEC | 0.9201▼ | -0.0582 (-5.95%) | 1.03 | 0.913 | 471,655 |
| ALL | 194.66▲ | +0.42 (+0.22%) | 196.83 | 193.16 | 1,905,762 |
| ALNT | 21.02▼ | -0.13 (-0.61%) | 21.62 | 20.80 | 74,733 |
| ALT | 4.55▲ | +0.15 (+3.41%) | 4.62 | 4.37 | 2,101,826 |
| ALV | 86.34▼ | -0.47 (-0.54%) | 87.40 | 85.49 | 906,750 |
| ALZN | 0.67▼ | -0.04 (-5.63%) | 0.73 | 0.667 | 142,300 |
| AM | 17.18▲ | +0.32 (+1.90%) | 17.365 | 16.92 | 3,750,442 |
| AMBO | 2.5555▼ | -0.0399 (-1.54%) | 2.70 | 2.46 | 12,203 |
| AMCR | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.26 | 30,534,144 |
| AMD | 87.50▼ | -0.79 (-0.89%) | 89.03 | 86.515 | 34,801,437 |
| AMDL | 3.42▼ | -0.08 (-2.29%) | 3.55 | 3.352 | 13,556,000 |
| AMDS | 19.44▲ | +0.10 (+0.52%) | 19.5552 | 19.13 | 28,848 |
| AMIX | 1.852▲ | +0.082 (+4.63%) | 1.8799 | 1.755 | 24,897 |
| AMLX | 3.98▲ | +0.16 (+4.19%) | 4.12 | 3.80 | 724,313 |
| AMN | 18.49▲ | +0.27 (+1.48%) | 18.66 | 17.88 | 731,540 |
| AMP | 464.56▲ | +1.34 (+0.29%) | 471.74 | 463.06 | 492,219 |
| AMPG | 1.54▼ | -0.12 (-7.23%) | 1.61 | 1.50 | 242,928 |
| AMPL | 8.18▼ | -0.12 (-1.45%) | 8.38 | 8.155 | 891,269 |
| AMSF | 49.53▼ | -0.08 (-0.16%) | 49.80 | 49.30 | 88,686 |
| AMTB | 18.61▲ | +0.13 (+0.70%) | 18.77 | 18.47 | 149,183 |
| AMUU | 13.64▼ | -0.21 (-1.52%) | 14.10 | 13.39 | 20,380 |
| AMWD | 56.31▲ | +1.65 (+3.02%) | 56.66 | 54.53 | 136,274 |
| AMZN | 172.61▼ | -1.72 (-0.99%) | 176.21 | 172.00 | 44,726,453 |
| ANTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.24 | 65,575 |
| AOR | 55.70▲ | +0.14 (+0.25%) | 56.04 | 55.70 | 238,600 |
| AOS | 63.14▲ | +0.28 (+0.45%) | 63.69 | 62.93 | 1,376,103 |
| AOUT | 10.41▲ | +0.20 (+1.96%) | 10.50 | 10.06 | 51,980 |
| APA | 16.11▲ | +0.74 (+4.81%) | 16.27 | 15.62 | 7,370,512 |
| APEI | 24.15▲ | +0.105 (+0.44%) | 24.38 | 22.29 | 104,508 |
| APG | 34.79▲ | +0.37 (+1.07%) | 35.76 | 34.34 | 1,191,434 |
| APIE | 29.28▲ | +0.36 (+1.24%) | 29.40 | 29.04 | 67,369 |
| APLE | 11.88▲ | +0.36 (+3.13%) | 11.91 | 11.53 | 2,900,778 |
| APLT | 0.333▲ | +0.0292 (+9.61%) | 0.3463 | 0.3121 | 1,784,961 |
| APPS | 3.12▲ | +0.26 (+9.09%) | 3.18 | 2.82 | 3,014,705 |
| APUE | 32.04▲ | +0.035 (+0.11%) | 32.33 | 31.94 | 129,728 |
| AQST | 2.51▲ | +0.01 (+0.40%) | 2.58 | 2.47 | 1,105,552 |
| ARCT | 10.53▲ | +0.23 (+2.23%) | 10.66 | 10.11 | 358,185 |
| ARDC | 13.24▲ | +0.10 (+0.76%) | 13.31 | 13.0759 | 105,902 |
| ARDT | 12.51▲ | +0.21 (+1.71%) | 12.86 | 12.285 | 427,400 |
| ARGX | 596.20▲ | +8.61 (+1.47%) | 601.27 | 590.60 | 321,800 |
| ARI | 8.35▲ | +0.18 (+2.20%) | 8.395 | 8.16 | 1,013,226 |
| ARRY | 4.33▲ | +0.25 (+6.13%) | 4.365 | 4.01 | 3,816,041 |
| ASGN | 58.23▼ | -1.05 (-1.77%) | 59.435 | 57.725 | 398,633 |
| ASM | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.94 | 3,224,153 |
| ASTC | 5.855▲ | +0.045 (+0.77%) | 5.9282 | 5.75 | 2,566 |
| ASX | 8.08▼ | -0.13 (-1.58%) | 8.19 | 8.055 | 10,623,934 |
| ATGE | 106.04▼ | -0.66 (-0.62%) | 109.44 | 105.765 | 434,983 |
| ATLO | 16.80▲ | +0.09 (+0.54%) | 17.01 | 16.59 | 11,315 |
| ATO | 157.54▲ | +1.23 (+0.79%) | 159.20 | 156.30 | 904,424 |
| ATRC | 32.01▼ | -0.07 (-0.22%) | 33.50 | 31.17 | 450,263 |
| ATRO | 21.76▼ | -1.03 (-4.52%) | 22.87 | 21.75 | 434,500 |
| AUSF | 41.40▲ | +0.24 (+0.58%) | 41.65 | 40.99 | 50,748 |
| AVAV | 147.61▲ | +3.80 (+2.64%) | 147.97 | 143.275 | 381,792 |
| AVEE | 51.2407▲ | +0.4327 (+0.85%) | 51.53 | 51.2299 | 7,183 |
| AVNS | 12.43▲ | +0.37 (+3.07%) | 12.45 | 11.90 | 458,797 |
| AVO | 10.20▲ | +0.25 (+2.51%) | 10.25 | 9.96 | 325,913 |
| AVS | 21.37▲ | +0.40 (+1.91%) | 21.44 | 20.81 | 54,510 |
| AVT | 47.20▲ | +0.69 (+1.48%) | 47.31 | 46.506 | 943,595 |
| AVTX | 4.41▼ | -0.22 (-4.75%) | 4.9467 | 4.31 | 74,408 |
| AVUV | 80.45▲ | +1.22 (+1.54%) | 80.78 | 79.50 | 1,461,500 |
| AWEG | 21.097▲ | +0.073 (+0.35%) | 21.097 | 21.097 | 100 |
| AWX | 2.53▼ | -0.01 (-0.39%) | 2.6499 | 2.49 | 9,814 |
| AXL | 3.34▲ | +0.12 (+3.73%) | 3.36 | 3.23 | 2,204,616 |