Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.31 | +0.00 (+0.00%) | 11.32 | 11.31 | 435,900 |
| AAL | 11.63▲ | +0.11 (+0.95%) | 11.79 | 11.425 | 40,855,659 |
| AAMI | 36.75▲ | +1.05 (+2.94%) | 36.78 | 35.485 | 205,900 |
| ABBV | 190.75▲ | +0.76 (+0.40%) | 192.59 | 189.53 | 4,658,200 |
| ACA | 89.67▲ | +1.82 (+2.07%) | 89.67 | 87.72 | 205,217 |
| ACB | 4.47▲ | +0.17 (+3.95%) | 4.49 | 4.26 | 1,157,163 |
| ACDC | 7.93▼ | -0.04 (-0.50%) | 8.135 | 7.68 | 763,485 |
| ACEL | 12.03▲ | +0.01 (+0.08%) | 12.03 | 11.87 | 206,109 |
| ACET | 0.614▲ | +0.0029 (+0.47%) | 0.6302 | 0.604 | 363,835 |
| ACIU | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.97 | 108,132 |
| ACLS | 72.95▲ | +0.96 (+1.33%) | 74.15 | 71.72 | 491,648 |
| ACM | 114.46▲ | +0.50 (+0.44%) | 114.66 | 113.06 | 793,900 |
| ACN | 302.29▼ | -0.33 (-0.11%) | 303.17 | 298.32 | 2,748,500 |
| ACRE | 4.92▲ | +0.12 (+2.50%) | 4.97 | 4.80 | 366,500 |
| ACT | 37.54▼ | -0.13 (-0.35%) | 37.775 | 36.98 | 412,951 |
| ACTV | 31.9236▲ | +0.1456 (+0.46%) | 31.9236 | 31.665 | 2,838 |
| ADI | 245.15▲ | +4.51 (+1.87%) | 245.44 | 240.025 | 3,527,300 |
| ADIV | 17.74▲ | +0.11 (+0.62%) | 17.79 | 17.648 | 2,400 |
| ADP | 305.05▼ | -5.08 (-1.64%) | 308.745 | 300.7925 | 1,327,855 |
| ADPT | 11.48▲ | +0.29 (+2.59%) | 11.805 | 11.20 | 1,611,921 |
| ADT | 8.27▼ | -0.25 (-2.93%) | 8.525 | 8.25 | 15,771,600 |
| ADUS | 110.37▼ | -2.58 (-2.28%) | 112.44 | 110.10 | 135,532 |
| AEI | 1.03▲ | +0.05 (+5.10%) | 1.1001 | 0.99 | 112,409 |
| AEM | 118.70▲ | +0.74 (+0.63%) | 119.46 | 116.93 | 2,423,366 |
| AEO | 10.31▲ | +0.12 (+1.18%) | 10.40 | 9.95 | 6,631,183 |
| AFL | 103.52▼ | -2.26 (-2.14%) | 105.77 | 102.775 | 1,968,307 |
| AFRI | 7.73▼ | -0.06 (-0.77%) | 7.85 | 7.72 | 14,259 |
| AGEN | 5.51▲ | +0.67 (+13.84%) | 5.60 | 4.81 | 1,119,318 |
| AGNC | 9.42▲ | +0.08 (+0.86%) | 9.44 | 9.32 | 21,248,163 |
| AGO | 84.97▼ | -1.67 (-1.93%) | 86.41 | 84.755 | 305,461 |
| AGRO | 9.20 | +0.00 (+0.00%) | 9.26 | 9.15 | 405,363 |
| AGYS | 112.07▼ | -3.12 (-2.71%) | 114.705 | 110.70 | 297,736 |
| AIP | 9.09▲ | +0.075 (+0.83%) | 9.22 | 8.86 | 435,955 |
| AIRR | 83.52▲ | +1.30 (+1.58%) | 83.60 | 82.21 | 317,600 |
| AISP | 5.82▲ | +0.28 (+5.05%) | 5.93 | 5.576 | 1,244,400 |
| AIZ | 191.78▼ | -5.88 (-2.97%) | 198.95 | 190.65 | 553,224 |
| AKBA | 3.63▲ | +0.06 (+1.68%) | 3.75 | 3.48 | 4,619,183 |
| ALAB | 88.57▼ | -0.09 (-0.10%) | 92.68 | 87.14 | 3,754,800 |
| ALC | 89.30▲ | +0.28 (+0.31%) | 89.51 | 88.55 | 1,221,323 |
| ALG | 225.48▲ | +3.01 (+1.35%) | 225.54 | 221.02 | 100,000 |
| ALLE | 147.95▲ | +0.30 (+0.20%) | 148.69 | 146.55 | 765,131 |
| ALLT | 8.52▲ | +0.14 (+1.67%) | 8.57 | 8.345 | 466,769 |
| ALRM | 57.07▲ | +0.02 (+0.04%) | 57.16 | 56.17 | 237,918 |
| ALRS | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.07 | 62,893 |
| AMAL | 32.85▲ | +0.72 (+2.24%) | 32.87 | 32.14 | 173,106 |
| AMAX | 7.875▲ | +0.061 (+0.78%) | 7.88 | 7.843 | 8,200 |
| AMBC | 7.09 | +0.00 (+0.00%) | 7.11 | 6.97 | 776,800 |
| AMBP | 4.43▲ | +0.06 (+1.37%) | 4.45 | 4.34 | 1,734,279 |
| AMC | 2.88▲ | +0.06 (+2.13%) | 2.89 | 2.79 | 9,529,900 |
| AMCR | 9.69▲ | +0.22 (+2.32%) | 9.755 | 9.55 | 23,089,713 |
| AMD | 138.52▲ | +2.41 (+1.77%) | 139.78 | 135.22 | 39,227,986 |
| AME | 181.99▼ | -1.07 (-0.58%) | 183.13 | 181.615 | 977,662 |
| AMGN | 296.85▲ | +6.33 (+2.18%) | 297.91 | 289.50 | 2,287,002 |
| AMPG | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.13 | 231,392 |
| AMPL | 12.26▼ | -0.18 (-1.45%) | 12.50 | 12.07 | 1,224,793 |
| AMRK | 22.73▲ | +0.26 (+1.16%) | 23.1199 | 22.04 | 198,855 |
| AMRN | 16.65▼ | -0.16 (-0.95%) | 17.1763 | 16.35 | 111,588 |
| AMRX | 8.37▲ | +0.16 (+1.95%) | 8.42 | 8.17 | 1,447,955 |
| AMTX | 2.62▲ | +0.12 (+4.80%) | 2.69 | 2.51 | 884,561 |
| AMWL | 8.59▲ | +0.19 (+2.26%) | 8.7999 | 8.40 | 32,899 |
| AMZN | 219.92▼ | -0.54 (-0.24%) | 221.60 | 219.06 | 30,894,178 |
| AMZU | 36.81▼ | -0.22 (-0.59%) | 37.378 | 36.538 | 1,127,100 |
| AMZZ | 31.06▼ | -0.18 (-0.58%) | 31.52 | 30.84 | 166,700 |
| ANDE | 38.49▲ | +0.74 (+1.96%) | 38.75 | 37.62 | 253,166 |
| ANF | 89.85▲ | +1.58 (+1.79%) | 90.67 | 86.08 | 2,666,400 |
| ANGO | 9.39▼ | -0.13 (-1.37%) | 9.67 | 9.33 | 557,681 |
| AOM | 45.79▼ | -0.20 (-0.43%) | 45.79 | 45.4929 | 79,613 |
| AOR | 61.36▼ | -0.18 (-0.29%) | 61.36 | 60.93 | 166,313 |
| APA | 19.49▲ | +0.55 (+2.90%) | 19.59 | 18.90 | 6,496,761 |
| APAM | 46.50▲ | +1.01 (+2.22%) | 46.56 | 45.38 | 445,500 |
| APCB | 29.49▼ | -0.01 (-0.03%) | 29.50 | 29.43 | 47,300 |
| APD | 290.30▲ | +4.83 (+1.69%) | 290.51 | 285.06 | 1,113,771 |
| APEI | 29.27▼ | -0.27 (-0.91%) | 30.044 | 27.87 | 239,362 |
| APLE | 12.10▲ | +0.19 (+1.60%) | 12.11 | 11.85 | 2,543,300 |
| APLS | 17.82▼ | -0.05 (-0.28%) | 18.60 | 17.655 | 1,810,640 |
| APLT | 0.3383▲ | +0.0183 (+5.72%) | 0.3596 | 0.3153 | 2,060,568 |
| APPF | 232.65▲ | +2.84 (+1.24%) | 233.3465 | 227.44 | 230,002 |
| APRE | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.65 | 33,450 |
| APUE | 37.805▲ | +0.175 (+0.47%) | 37.83 | 37.62 | 84,200 |
| AQN | 5.70▼ | -0.06 (-1.04%) | 5.77 | 5.66 | 9,730,400 |
| AQST | 3.68▲ | +0.28 (+8.24%) | 3.685 | 3.39 | 1,268,414 |
| ARCC | 22.26▲ | +0.21 (+0.95%) | 22.269 | 22.06 | 3,451,548 |
| ARDT | 13.42▼ | -0.31 (-2.26%) | 13.66 | 13.30 | 240,813 |
| ARGT | 84.16▲ | +0.45 (+0.54%) | 85.00 | 83.65 | 299,866 |
| ARI | 9.92▲ | +0.13 (+1.33%) | 9.95 | 9.78 | 999,300 |
| ARIS | 24.59▲ | +0.72 (+3.02%) | 24.649 | 23.195 | 644,100 |
| ARMG | 14.34▼ | -0.34 (-2.32%) | 14.36 | 13.88 | 94,900 |
| ARQT | 13.76▲ | +0.01 (+0.07%) | 13.98 | 13.51 | 1,654,756 |
| ASG | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.42 | 104,257 |
| ASPN | 6.34▲ | +0.20 (+3.26%) | 6.435 | 6.12 | 1,297,500 |
| ASR | 321.34▲ | +2.25 (+0.71%) | 321.34 | 317.64 | 82,800 |
| ASTE | 42.89▲ | +0.61 (+1.44%) | 43.03 | 40.346 | 123,335 |
| ATEC | 10.96▲ | +0.03 (+0.27%) | 11.16 | 10.78 | 1,341,097 |
| ATHM | 26.45▲ | +0.37 (+1.42%) | 26.49 | 26.01 | 290,677 |
| ATO | 151.51▼ | -2.14 (-1.39%) | 153.67 | 149.975 | 808,784 |
| ATOM | 4.97▲ | +0.01 (+0.20%) | 5.17 | 4.938 | 434,305 |
| ATR | 160.32▲ | +1.31 (+0.82%) | 160.53 | 158.65 | 293,500 |
| ATUS | 2.09▼ | -0.10 (-4.57%) | 2.20 | 2.09 | 3,332,400 |
| AURA | 6.46▲ | +0.20 (+3.19%) | 6.72 | 6.1978 | 198,071 |
| AVA | 38.10▼ | -0.27 (-0.70%) | 38.55 | 37.93 | 610,300 |