Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MDGL 229.58 -5.27 (-2.24%) 235.28 228.63 374,487
MDXG 7.75 -0.02 (-0.26%) 8.00 7.72 677,117
MEDI 25.038 +0.106 (+0.43%) 25.14 25.02 1,800
MEDX 28.6633 -0.08 (-0.28%) 28.68 28.62 434
MEIP 3.10 -0.035 (-1.12%) 3.19 3.06 12,399
MELI 1,693.57 -13.83 (-0.81%) 1,715.69 1,671.22 375,341
MERC 10.09 +0.40 (+4.13%) 10.12 9.65 151,190
MFA 10.69 +0.12 (+1.14%) 10.69 10.535 462,820
MFD 7.53 -0.01 (-0.13%) 7.61 7.39 15,500
MFG 4.05 +0.05 (+1.25%) 4.065 4.03 810,126
MFIC 15.47 +0.18 (+1.18%) 15.47 15.25 149,092
MFM 5.21 +0.02 (+0.39%) 5.22 5.18 57,021
MGEE 78.22 -0.11 (-0.14%) 79.635 77.64 117,486
MGK 295.83 +2.50 (+0.85%) 296.2085 293.19 228,257
MGM 39.72 +0.79 (+2.03%) 39.82 39.08 2,937,018
MGPI 75.23 -0.82 (-1.08%) 76.21 74.86 133,627
MIDD 124.73 -2.03 (-1.60%) 127.73 124.62 374,524
MIGI 1.33 +0.13 (+10.83%) 1.39 1.19 230,724
MILN 37.67 +0.20 (+0.53%) 37.81 37.555 7,080
MIRM 24.55 -0.92 (-3.61%) 25.47 24.26 319,055
MIY 11.24 +0.10 (+0.90%) 11.25 11.15 35,600
MLKN 26.86 +0.40 (+1.51%) 26.90 26.43 435,781
MLPX 49.21 +0.14 (+0.29%) 49.31 49.02 287,787
MMA 4.239 +0.0297 (+0.71%) 4.51 4.10 15,464
MMI 32.94 -0.41 (-1.23%) 33.71 32.815 78,989
MMIT 24.021 -0.024 (-0.10%) 24.05 24.01 70,100
MMLG 27.22 +0.17 (+0.63%) 27.286 27.184 9,100
MMS 85.96 -0.16 (-0.19%) 86.62 85.71 249,716
MMU 10.07 -0.04 (-0.40%) 10.16 10.07 106,400
MMYT 79.24 +4.59 (+6.15%) 79.29 75.00 711,665
MNMD 8.23 +0.28 (+3.52%) 8.31 7.88 974,867
MNSB 17.45 +0.25 (+1.45%) 17.50 17.00 21,995
MNST 52.70 +0.06 (+0.11%) 53.03 52.67 5,248,169
MNTL 24.7766 +0.0168 (+0.07%) 24.93 24.7766 400
MODL 36.27 +0.18 (+0.50%) 36.40 36.155 21,800
MODN 29.84 +0.00 (+0.00%) 29.88 29.81 602,707
MOGO 1.71 -0.025 (-1.44%) 1.76 1.70 50,341
MORN 297.60 +3.45 (+1.17%) 299.04 293.79 79,174
MPC 177.80 +1.24 (+0.70%) 178.92 176.21 1,805,162
MQT 10.05 +0.08 (+0.80%) 10.05 9.95 43,900
MRAM 6.05 +0.09 (+1.51%) 6.15 5.9101 97,987
MRCY 31.18 -0.30 (-0.95%) 31.86 31.11 413,882
MRDB 0.5313 +0.0147 (+2.85%) 0.54 0.52 288,121
MRK 129.49 -1.60 (-1.22%) 131.45 129.16 5,983,846
MSBI 22.83 +0.24 (+1.06%) 22.94 22.6369 50,813
MSTR 1,684.84 +140.77 (+9.12%) 1,684.995 1,528.00 1,205,116
MSTY 34.75 +2.27 (+6.99%) 34.75 32.20 195,803
MTDR 60.59 +0.53 (+0.88%) 61.0513 60.34 1,133,568
MTLS 5.12 -0.02 (-0.39%) 5.20 5.10 51,266
MTUS 23.36 +0.03 (+0.13%) 23.58 23.01 182,370
MU 129.49 +3.22 (+2.55%) 130.40 126.60 14,044,254
MUE 9.98 +0.03 (+0.30%) 9.99 9.97 31,400
MURA 3.59 +0.00 (+0.00%) 3.85 3.51 107,545
MXF 18.13 -0.12 (-0.66%) 18.33 18.12 24,800
MYNA 4.78 +0.00 (+0.00%) 5.0793 4.78 4,010
MYTE 5.29 +0.31 (+6.22%) 5.35 4.97 67,338
NABL 12.49 -0.03 (-0.24%) 12.58 12.47 441,977
NAK 0.33 +0.0284 (+9.42%) 0.33 0.30 838,164
NAMS 18.82 -0.28 (-1.47%) 20.3263 18.51 131,706
NAPA 8.05 +0.08 (+1.00%) 8.11 7.96 672,174
NAT 4.28 +0.08 (+1.90%) 4.29 4.19 1,708,825
NBBK 15.44 +0.31 (+2.05%) 15.52 15.14 229,842
NCDL 17.58 -0.02 (-0.11%) 17.74 17.44 43,098
NCV 3.21 +0.05 (+1.58%) 3.21 3.17 379,200
NDMO 10.93 +0.12 (+1.11%) 10.95 10.835 97,580
NDSN 237.94 +0.04 (+0.02%) 239.40 236.43 222,190
NE 45.37 -0.33 (-0.72%) 46.08 45.24 762,076
NEXT 7.22 -0.03 (-0.41%) 7.37 7.12 1,157,309
NI 28.04 -0.04 (-0.14%) 28.19 27.83 3,197,379
NKE 91.75 +0.35 (+0.38%) 92.2001 91.49 6,937,118
NMAI 12.34 +0.08 (+0.65%) 12.38 12.2701 44,440
NMFC 12.59 +0.07 (+0.56%) 12.60 12.51 285,190
NML 7.55 -0.01 (-0.13%) 7.61 7.50 240,778
NNBR 3.25 +0.02 (+0.62%) 3.2999 3.11 147,125
NNDM 2.64 +0.08 (+3.13%) 2.695 2.55 867,134
NODK 15.49 +0.15 (+0.98%) 15.875 15.49 5,232
NORW 26.8922 +0.5073 (+1.92%) 26.97 26.80 16,963
NOTE 1.42 -0.12 (-7.79%) 1.55 1.415 466,861
NOVT 164.46 +2.10 (+1.29%) 164.54 161.91 112,673
NPCE 7.53 -0.07 (-0.92%) 7.74 7.415 93,141
NPCT 10.5524 -0.0376 (-0.36%) 10.61 10.5101 58,914
NREF 13.98 +0.34 (+2.49%) 14.05 13.73 27,332
NRIM 53.84 +0.83 (+1.57%) 53.93 51.5001 10,615
NTAP 115.67 +1.63 (+1.43%) 116.01 114.41 1,351,211
NTG 39.88 +0.01 (+0.03%) 39.99 39.70 8,800
NTNX 72.85 +1.40 (+1.96%) 72.93 71.10 1,462,121
NUW 13.41 +0.00 (+0.00%) 13.45 13.39 30,500
NVCT 6.21 -0.47 (-7.04%) 6.8515 6.115 76,589
NVDL 53.81 +2.57 (+5.02%) 53.84 50.46 13,938,200
NVNI 1.42 -0.0399 (-2.73%) 1.42 1.22 2,018
NVNO 5.01 +0.08 (+1.62%) 5.01 4.80 40,263
NVS 100.53 -0.58 (-0.57%) 100.78 100.065 1,177,608
NWE 51.02 -0.15 (-0.29%) 51.54 50.97 183,934
NWSA 26.74 +0.86 (+3.32%) 26.80 25.88 2,080,322
NX 32.50 +0.20 (+0.62%) 32.6866 32.38 142,098
NZF 11.92 +0.03 (+0.25%) 11.93 11.89 349,564
O 52.18 -0.13 (-0.25%) 52.76 52.11 4,600,076
OCCI 7.62 +0.07 (+0.93%) 7.68 7.55 134,233
ODP 39.05 -0.13 (-0.33%) 39.36 38.93 341,065
OGS 60.12 -0.25 (-0.41%) 60.80 59.92 279,476