Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCY | 6.35▼ | -0.10 (-1.55%) | 6.48 | 6.2011 | 26,003 |
| LGF.A | 7.96▼ | -0.04 (-0.50%) | 8.075 | 7.90 | 549,825 |
| LGF.B | 7.18 | +0.00 (+0.00%) | 7.26 | 7.07 | 939,287 |
| LGIH | 56.10▼ | -0.18 (-0.32%) | 56.4789 | 54.31 | 320,898 |
| LINC | 16.47▼ | -0.71 (-4.13%) | 17.15 | 16.105 | 199,950 |
| LKFN | 52.12▼ | -0.90 (-1.70%) | 52.945 | 51.70 | 187,441 |
| LLY | 818.02▼ | -21.94 (-2.61%) | 843.91 | 807.00 | 3,326,647 |
| LMBS | 48.82▼ | -0.11 (-0.22%) | 48.93 | 48.81 | 446,900 |
| LMT | 458.33▼ | -5.75 (-1.24%) | 463.23 | 452.79 | 1,532,920 |
| LNC | 29.31▼ | -0.96 (-3.17%) | 30.00 | 28.98 | 2,173,108 |
| LNT | 59.29▼ | -1.51 (-2.48%) | 60.92 | 58.67 | 1,822,232 |
| LODI | 25.02▲ | +0.105 (+0.42%) | 25.02 | 24.90 | 4,100 |
| LOPE | 168.22▼ | -6.10 (-3.50%) | 174.02 | 167.63 | 197,612 |
| LQIG | 92.396▼ | -0.8843 (-0.95%) | 92.53 | 92.396 | 1,100 |
| LRGF | 53.28▼ | -1.32 (-2.42%) | 54.1015 | 52.7301 | 173,977 |
| LSAK | 4.45▲ | +0.04 (+0.91%) | 4.50 | 4.3785 | 26,940 |
| LSCC | 41.76▲ | +0.58 (+1.41%) | 41.85 | 39.60 | 2,688,122 |
| LSEQ | 28.8803▼ | -0.4975 (-1.69%) | 29.58 | 28.58 | 2,391 |
| LST | 30.4467▼ | -0.7151 (-2.29%) | 30.4467 | 30.37 | 1,558 |
| LSTR | 135.53▼ | -2.29 (-1.66%) | 136.515 | 132.73 | 354,476 |
| LVS | 32.56▼ | -0.21 (-0.64%) | 32.86 | 32.20 | 5,563,641 |
| LW | 51.51▼ | -2.05 (-3.83%) | 53.15 | 50.165 | 2,266,268 |
| LWLG | 0.8301▼ | -0.0975 (-10.51%) | 0.92 | 0.83 | 681,824 |
| LXU | 4.98▼ | -0.15 (-2.92%) | 5.03 | 4.92 | 368,500 |
| LYB | 56.30▼ | -0.47 (-0.83%) | 56.95 | 55.59 | 3,981,600 |
| LYEL | 0.4377▲ | +0.0041 (+0.95%) | 0.4799 | 0.4268 | 690,087 |
| MADE | 21.35▼ | -0.461 (-2.11%) | 21.70 | 21.115 | 14,371 |
| MAKX | 32.091▼ | -0.7269 (-2.21%) | 32.091 | 31.84 | 200 |
| MANH | 160.51▼ | -3.06 (-1.87%) | 161.6699 | 157.26 | 739,689 |
| MARA | 12.29▼ | -0.37 (-2.92%) | 13.11 | 12.18 | 32,339,400 |
| MATX | 94.50▼ | -3.82 (-3.89%) | 97.52 | 92.895 | 392,750 |
| MAXN | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.52 | 161,862 |
| MBIN | 31.06▼ | -1.46 (-4.49%) | 32.77 | 30.725 | 144,694 |
| MBWM | 40.26▼ | -0.42 (-1.03%) | 40.40 | 39.80 | 57,045 |
| MC | 49.64▼ | -1.99 (-3.85%) | 51.38 | 48.96 | 967,182 |
| MDB | 151.67▼ | -7.59 (-4.77%) | 158.12 | 150.755 | 2,292,880 |
| MDIA | 1.13▼ | -0.035 (-3.00%) | 1.155 | 1.08 | 16,800 |
| MDV | 15.56▲ | +0.26 (+1.70%) | 15.63 | 15.1213 | 36,462 |
| MDYV | 70.05▼ | -1.37 (-1.92%) | 70.84 | 69.31 | 173,793 |
| MEC | 11.86▼ | -0.39 (-3.18%) | 12.15 | 11.78 | 86,497 |
| MED | 12.00▲ | +0.08 (+0.67%) | 12.04 | 11.5692 | 209,336 |
| MEOH | 27.50▲ | +0.48 (+1.78%) | 27.55 | 26.47 | 542,862 |
| MESO | 10.28▼ | -0.44 (-4.10%) | 10.54 | 10.11 | 247,182 |
| MET | 70.40▼ | -2.15 (-2.96%) | 72.28 | 69.62 | 3,396,200 |
| META | 484.66▼ | -16.82 (-3.35%) | 493.50 | 479.80 | 16,165,982 |
| METU | 20.49▼ | -1.52 (-6.91%) | 21.28 | 20.11 | 688,700 |
| MEXX | 12.53▼ | -0.35 (-2.72%) | 12.95 | 12.26 | 131,800 |
| MFI | 0.5883▲ | +0.0194 (+3.41%) | 0.5883 | 0.5215 | 116,491 |
| MFIN | 8.77▲ | +0.05 (+0.57%) | 8.79 | 8.435 | 35,914 |
| MGRX | 2.49▼ | -0.08 (-3.11%) | 2.875 | 2.37 | 197,400 |
| MGX | 1.67▲ | +0.15 (+9.87%) | 1.76 | 1.52 | 359,700 |
| MHO | 103.90▼ | -2.29 (-2.16%) | 105.35 | 102.61 | 214,100 |
| MIND | 5.26▲ | +0.24 (+4.78%) | 5.33 | 4.90 | 136,395 |
| MITK | 7.68▲ | +0.03 (+0.39%) | 7.71 | 7.54 | 362,652 |
| MITQ | 0.577▼ | -0.001 (-0.17%) | 0.577 | 0.5233 | 171,581 |
| MIY | 10.95▼ | -0.16 (-1.44%) | 11.09 | 10.92 | 49,300 |
| MKZR | 1.19 | +0.00 (+0.00%) | 1.2613 | 1.10 | 38,238 |
| MMI | 30.65▼ | -0.60 (-1.92%) | 31.154 | 30.27 | 120,253 |
| MNBD | 25.045▼ | -0.125 (-0.50%) | 25.06 | 25.01 | 1,300 |
| MNY | 0.77▲ | +0.03 (+4.05%) | 0.78 | 0.73 | 55,074 |
| MODG | 6.38▲ | +0.19 (+3.07%) | 6.40 | 6.00 | 2,614,900 |
| MODV | 0.9999▲ | +0.014 (+1.42%) | 1.03 | 0.9608 | 418,562 |
| MPA | 10.62▼ | -0.115 (-1.07%) | 10.705 | 10.57 | 33,896 |
| MPB | 25.17▼ | -0.22 (-0.87%) | 25.24 | 24.795 | 85,374 |
| MPC | 126.72▼ | -1.00 (-0.78%) | 127.08 | 124.00 | 2,425,100 |
| MPV | 17.30▼ | -0.22 (-1.26%) | 17.44 | 16.78 | 31,800 |
| MRBK | 13.12▼ | -0.13 (-0.98%) | 13.70 | 13.065 | 46,818 |
| MRC | 10.68▼ | -0.17 (-1.57%) | 10.75 | 10.47 | 633,800 |
| MRSN | 0.3269▼ | -0.0278 (-7.84%) | 0.364 | 0.3262 | 2,329,841 |
| MRVI | 1.77 | +0.00 (+0.00%) | 1.79 | 1.70 | 2,589,922 |
| MS | 106.30▼ | -2.88 (-2.64%) | 108.33 | 104.78 | 7,784,537 |
| MSFL | 16.04▼ | -0.79 (-4.69%) | 16.51 | 15.74 | 158,500 |
| MSFT | 359.12▼ | -8.66 (-2.35%) | 364.48 | 355.6738 | 19,637,770 |
| MSLC | 42.55▼ | -1.08 (-2.48%) | 43.09 | 42.18 | 199,100 |
| MSM | 75.93▼ | -1.38 (-1.79%) | 77.085 | 75.48 | 551,014 |
| MSTI | 20.435▼ | -0.03 (-0.15%) | 20.4595 | 20.435 | 1,053 |
| MSTR | 317.76▲ | +0.56 (+0.18%) | 330.994 | 309.00 | 16,053,189 |
| MTCH | 29.08▲ | +0.06 (+0.21%) | 29.115 | 28.63 | 3,876,640 |
| MTNB | 0.5571▼ | -0.0429 (-7.15%) | 0.60 | 0.5571 | 25,772 |
| MTRN | 79.80▲ | +1.03 (+1.31%) | 79.95 | 77.03 | 96,400 |
| MTW | 7.39▼ | -0.20 (-2.64%) | 7.53 | 7.30 | 216,174 |
| MTZ | 111.12▼ | -5.24 (-4.50%) | 114.955 | 109.68 | 1,113,708 |
| MUJ | 10.68▼ | -0.13 (-1.20%) | 10.87 | 10.66 | 92,700 |
| MWG | 0.296▼ | -0.0131 (-4.24%) | 0.31 | 0.28 | 19,869 |
| MXCT | 2.57▼ | -0.04 (-1.53%) | 2.675 | 2.53 | 545,524 |
| MXI | 79.11▼ | -0.60 (-0.75%) | 80.49 | 78.49 | 15,856 |
| NAC | 10.61▼ | -0.11 (-1.03%) | 10.67 | 10.57 | 381,100 |
| NATH | 93.78▼ | -0.20 (-0.21%) | 93.78 | 92.30 | 9,000 |
| NATL | 23.86▼ | -1.07 (-4.29%) | 24.56 | 23.24 | 490,920 |
| NBB | 15.05▼ | -0.09 (-0.59%) | 15.17 | 15.05 | 54,900 |
| NBN | 86.71▼ | -2.35 (-2.64%) | 88.90 | 86.29 | 38,251 |
| NBR | 28.25▼ | -2.66 (-8.61%) | 30.30 | 28.00 | 442,100 |
| NBTB | 39.64▼ | -0.12 (-0.30%) | 39.81 | 39.14 | 234,738 |
| NC | 35.82▼ | -1.03 (-2.80%) | 36.83 | 35.01 | 13,225 |
| NEE | 64.68▼ | -1.63 (-2.46%) | 66.06 | 63.64 | 11,568,200 |
| NEWP | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.09 | 305,970 |
| NFBK | 9.57▼ | -0.09 (-0.93%) | 9.86 | 9.46 | 155,195 |
| NFE | 4.97▼ | -0.72 (-12.65%) | 5.59 | 4.91 | 6,945,398 |
| NFG | 77.31▼ | -1.64 (-2.08%) | 78.83 | 76.56 | 555,760 |
| NFTY | 57.36▲ | +0.81 (+1.43%) | 57.57 | 56.9556 | 28,378 |