Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KNW 0.638 +0.017 (+2.74%) 0.66 0.60 145,924
KO 61.03 +0.49 (+0.81%) 61.43 60.70 12,551,216
KOF 96.73 +0.58 (+0.60%) 97.25 95.07 132,887
KPLT 11.65 -0.02 (-0.17%) 11.65 11.1941 10,340
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
KRNY 6.32 +0.31 (+5.16%) 6.33 6.06 332,858
KW 8.33 +0.28 (+3.48%) 8.34 7.90 1,385,619
KYN 9.95 +0.12 (+1.22%) 9.98 9.85 347,600
LAB 2.69 +0.05 (+1.89%) 2.74 2.63 1,444,933
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
LAMR 118.73 +2.52 (+2.17%) 119.305 117.02 457,521
LBRDA 56.80 +1.36 (+2.45%) 56.80 55.78 115,772
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
LDP 20.00 +0.09 (+0.45%) 20.00 19.89 84,500
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
LFT 2.52 -0.03 (-1.18%) 2.55 2.485 63,510
LGF.A 9.72 +0.44 (+4.74%) 9.74 9.35 535,397
LITP 9.98 +0.58 (+6.17%) 9.98 9.4801 9,552
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
LNN 118.11 +0.75 (+0.64%) 118.59 116.545 72,768
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
LPCN 5.1288 +0.1188 (+2.37%) 5.30 4.95 20,882
LPLA 262.59 +2.37 (+0.91%) 262.76 259.62 422,713
LQDT 18.38 +0.14 (+0.77%) 18.52 18.2001 99,010
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
LUMN 1.58 +0.03 (+1.94%) 1.61 1.55 10,504,186
LVWR 7.07 +0.52 (+7.94%) 7.07 6.66 21,844
LXP 8.89 +0.12 (+1.37%) 8.90 8.72 1,906,318
LXRX 2.19 +0.21 (+10.61%) 2.29 1.992 5,170,751
LZB 37.28 +0.58 (+1.58%) 37.42 36.88 402,027
MACK 14.75 +0.03 (+0.20%) 14.80 14.72 129,206
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
MARA 22.07 +1.69 (+8.29%) 22.58 20.00 58,055,700
MAS 77.85 +1.26 (+1.65%) 78.005 76.90 1,715,347
MASI 144.48 +3.83 (+2.72%) 145.26 141.33 512,090
MBB 92.68 +0.18 (+0.19%) 92.725 92.48 2,173,244
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
MCBC 9.70 +0.27 (+2.86%) 9.70 9.44 43,451
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
MCRB 0.7802 +0.0282 (+3.75%) 0.7997 0.7518 3,349,254
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
MDYV 75.63 +1.56 (+2.11%) 75.66 74.42 131,077
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
MFLX 17.02 +0.06 (+0.35%) 17.02 16.96 1,768
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MGX 11.09 -0.23 (-2.03%) 11.80 10.92 132,985
MIY 11.56 -0.03 (-0.26%) 11.59 11.55 35,000
MKL 1,527.35 +37.39 (+2.51%) 1,530.26 1,490.77 40,219
MKTX 217.75 +3.23 (+1.51%) 217.9464 213.045 333,866
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MMC 205.61 +2.24 (+1.10%) 205.75 203.73 1,315,906
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MNSB 18.01 +0.31 (+1.75%) 18.13 17.805 16,241
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
MOD 95.25 -0.59 (-0.62%) 97.78 93.59 881,493
MODV 24.91 +0.95 (+3.96%) 24.98 23.30 232,024
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
MOMO 6.24 +0.12 (+1.96%) 6.25 5.92 2,147,522
MPLN 0.8438 +0.0876 (+11.58%) 0.8493 0.7601 1,815,591
MPWR 673.14 +6.65 (+1.00%) 676.62 657.41 503,208
MPX 11.43 +0.68 (+6.33%) 11.46 10.91 44,911
MQ 5.80 +0.00 (+0.00%) 5.91 5.75 4,768,283
MRCY 28.86 +1.53 (+5.60%) 28.98 27.57 402,141
MRKR 4.335 +0.015 (+0.35%) 4.65 4.1101 16,034
MRO 27.71 +0.27 (+0.98%) 27.72 27.28 8,873,623
MSBI 24.82 +0.85 (+3.55%) 24.87 24.09 49,835
MSCI 557.00 +5.32 (+0.96%) 558.23 550.42 312,991
MSFT 421.43 -0.22 (-0.05%) 424.40 419.01 16,679,715
MSI 353.41 +5.80 (+1.67%) 353.53 348.94 537,552
MSTR 1,919.16 +42.17 (+2.25%) 1,999.99 1,842.0001 2,615,267
MTBL 0.719 +0.0187 (+2.67%) 0.72 0.71 14,622
MTEK 1.51 +0.01 (+0.67%) 1.52 1.28 67,369
MTG 22.13 +0.39 (+1.79%) 22.18 21.85 2,045,085
MTX 76.70 +1.88 (+2.51%) 76.71 75.33 111,966
MTZ 93.73 +2.16 (+2.36%) 93.98 92.04 799,728
MUI 11.99 +0.11 (+0.93%) 12.00 11.89 145,100
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
MUSA 417.06 +2.74 (+0.66%) 419.2699 414.22 151,310
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
MYN 10.52 +0.05 (+0.48%) 10.55 10.47 63,600
NABL 13.02 +0.08 (+0.62%) 13.19 12.94 526,816
NAD 11.39 +0.05 (+0.44%) 11.39 11.32 427,900
NATL 19.83 +0.53 (+2.75%) 19.955 19.38 602,153
NATR 20.23 +0.14 (+0.70%) 20.39 20.01 46,965
NC 29.90 +0.98 (+3.39%) 29.9802 29.30 13,763
NCA 8.98 +0.10 (+1.13%) 9.02 8.91 47,000
NDAQ 63.00 +0.77 (+1.24%) 63.08 62.135 3,036,998
NDIV 28.763 +0.3285 (+1.16%) 28.8099 28.6308 2,931
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
NDSN 273.74 +5.31 (+1.98%) 273.93 268.88 192,459
NEA 11.03 +0.01 (+0.09%) 11.06 11.00 509,300
NEO 15.20 +0.04 (+0.26%) 15.58 15.105 787,191