Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KNW | 0.638▲ | +0.017 (+2.74%) | 0.66 | 0.60 | 145,924 |
KO | 61.03▲ | +0.49 (+0.81%) | 61.43 | 60.70 | 12,551,216 |
KOF | 96.73▲ | +0.58 (+0.60%) | 97.25 | 95.07 | 132,887 |
KPLT | 11.65▼ | -0.02 (-0.17%) | 11.65 | 11.1941 | 10,340 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
KRNY | 6.32▲ | +0.31 (+5.16%) | 6.33 | 6.06 | 332,858 |
KW | 8.33▲ | +0.28 (+3.48%) | 8.34 | 7.90 | 1,385,619 |
KYN | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.85 | 347,600 |
LAB | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.63 | 1,444,933 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
LAMR | 118.73▲ | +2.52 (+2.17%) | 119.305 | 117.02 | 457,521 |
LBRDA | 56.80▲ | +1.36 (+2.45%) | 56.80 | 55.78 | 115,772 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
LFT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.485 | 63,510 |
LGF.A | 9.72▲ | +0.44 (+4.74%) | 9.74 | 9.35 | 535,397 |
LITP | 9.98▲ | +0.58 (+6.17%) | 9.98 | 9.4801 | 9,552 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
LNN | 118.11▲ | +0.75 (+0.64%) | 118.59 | 116.545 | 72,768 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
LPCN | 5.1288▲ | +0.1188 (+2.37%) | 5.30 | 4.95 | 20,882 |
LPLA | 262.59▲ | +2.37 (+0.91%) | 262.76 | 259.62 | 422,713 |
LQDT | 18.38▲ | +0.14 (+0.77%) | 18.52 | 18.2001 | 99,010 |
LRN | 63.30▲ | +0.04 (+0.06%) | 63.99 | 63.025 | 657,778 |
LSEA | 14.07▲ | +0.52 (+3.84%) | 14.07 | 13.46 | 206,854 |
LUMN | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.55 | 10,504,186 |
LVWR | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.66 | 21,844 |
LXP | 8.89▲ | +0.12 (+1.37%) | 8.90 | 8.72 | 1,906,318 |
LXRX | 2.19▲ | +0.21 (+10.61%) | 2.29 | 1.992 | 5,170,751 |
LZB | 37.28▲ | +0.58 (+1.58%) | 37.42 | 36.88 | 402,027 |
MACK | 14.75▲ | +0.03 (+0.20%) | 14.80 | 14.72 | 129,206 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
MARA | 22.07▲ | +1.69 (+8.29%) | 22.58 | 20.00 | 58,055,700 |
MAS | 77.85▲ | +1.26 (+1.65%) | 78.005 | 76.90 | 1,715,347 |
MASI | 144.48▲ | +3.83 (+2.72%) | 145.26 | 141.33 | 512,090 |
MBB | 92.68▲ | +0.18 (+0.19%) | 92.725 | 92.48 | 2,173,244 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
MCBC | 9.70▲ | +0.27 (+2.86%) | 9.70 | 9.44 | 43,451 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCRB | 0.7802▲ | +0.0282 (+3.75%) | 0.7997 | 0.7518 | 3,349,254 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |
MEI | 11.78▲ | +0.57 (+5.08%) | 11.81 | 11.31 | 600,081 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
MFLX | 17.02▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 1,768 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MGX | 11.09▼ | -0.23 (-2.03%) | 11.80 | 10.92 | 132,985 |
MIY | 11.56▼ | -0.03 (-0.26%) | 11.59 | 11.55 | 35,000 |
MKL | 1,527.35▲ | +37.39 (+2.51%) | 1,530.26 | 1,490.77 | 40,219 |
MKTX | 217.75▲ | +3.23 (+1.51%) | 217.9464 | 213.045 | 333,866 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MNSB | 18.01▲ | +0.31 (+1.75%) | 18.13 | 17.805 | 16,241 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
MOD | 95.25▼ | -0.59 (-0.62%) | 97.78 | 93.59 | 881,493 |
MODV | 24.91▲ | +0.95 (+3.96%) | 24.98 | 23.30 | 232,024 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
MOMO | 6.24▲ | +0.12 (+1.96%) | 6.25 | 5.92 | 2,147,522 |
MPLN | 0.8438▲ | +0.0876 (+11.58%) | 0.8493 | 0.7601 | 1,815,591 |
MPWR | 673.14▲ | +6.65 (+1.00%) | 676.62 | 657.41 | 503,208 |
MPX | 11.43▲ | +0.68 (+6.33%) | 11.46 | 10.91 | 44,911 |
MQ | 5.80 | +0.00 (+0.00%) | 5.91 | 5.75 | 4,768,283 |
MRCY | 28.86▲ | +1.53 (+5.60%) | 28.98 | 27.57 | 402,141 |
MRKR | 4.335▲ | +0.015 (+0.35%) | 4.65 | 4.1101 | 16,034 |
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
MSBI | 24.82▲ | +0.85 (+3.55%) | 24.87 | 24.09 | 49,835 |
MSCI | 557.00▲ | +5.32 (+0.96%) | 558.23 | 550.42 | 312,991 |
MSFT | 421.43▼ | -0.22 (-0.05%) | 424.40 | 419.01 | 16,679,715 |
MSI | 353.41▲ | +5.80 (+1.67%) | 353.53 | 348.94 | 537,552 |
MSTR | 1,919.16▲ | +42.17 (+2.25%) | 1,999.99 | 1,842.0001 | 2,615,267 |
MTBL | 0.719▲ | +0.0187 (+2.67%) | 0.72 | 0.71 | 14,622 |
MTEK | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.28 | 67,369 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
MTX | 76.70▲ | +1.88 (+2.51%) | 76.71 | 75.33 | 111,966 |
MTZ | 93.73▲ | +2.16 (+2.36%) | 93.98 | 92.04 | 799,728 |
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
MUSA | 417.06▲ | +2.74 (+0.66%) | 419.2699 | 414.22 | 151,310 |
MXC | 10.18▲ | +0.43 (+4.41%) | 10.21 | 9.67 | 2,177 |
MYN | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 63,600 |
NABL | 13.02▲ | +0.08 (+0.62%) | 13.19 | 12.94 | 526,816 |
NAD | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.32 | 427,900 |
NATL | 19.83▲ | +0.53 (+2.75%) | 19.955 | 19.38 | 602,153 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
NC | 29.90▲ | +0.98 (+3.39%) | 29.9802 | 29.30 | 13,763 |
NCA | 8.98▲ | +0.10 (+1.13%) | 9.02 | 8.91 | 47,000 |
NDAQ | 63.00▲ | +0.77 (+1.24%) | 63.08 | 62.135 | 3,036,998 |
NDIV | 28.763▲ | +0.3285 (+1.16%) | 28.8099 | 28.6308 | 2,931 |
NDP | 33.44▲ | +0.12 (+0.36%) | 33.44 | 33.25 | 4,200 |
NDSN | 273.74▲ | +5.31 (+1.98%) | 273.93 | 268.88 | 192,459 |
NEA | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.00 | 509,300 |
NEO | 15.20▲ | +0.04 (+0.26%) | 15.58 | 15.105 | 787,191 |