Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAD | 260.98▲ | +3.18 (+1.23%) | 262.705 | 255.49 | 211,174 |
| LADR | 12.20▲ | +0.06 (+0.49%) | 12.27 | 12.01 | 518,707 |
| LAND | 14.98▲ | +0.13 (+0.88%) | 15.03 | 14.7409 | 134,392 |
| LASR | 12.28▲ | +0.20 (+1.66%) | 12.39 | 12.17 | 196,026 |
| LCID | 3.38▼ | -0.08 (-2.31%) | 3.55 | 3.34 | 26,854,431 |
| LCTD | 45.3206▲ | +0.476 (+1.06%) | 45.4999 | 45.225 | 5,317 |
| LCTX | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.00 | 615,172 |
| LE | 17.63▲ | +0.84 (+5.00%) | 17.6399 | 17.02 | 106,407 |
| LEA | 121.41▲ | +0.65 (+0.54%) | 122.139 | 119.79 | 696,386 |
| LEGN | 56.61▼ | -2.53 (-4.28%) | 59.42 | 55.925 | 979,061 |
| LEN | 176.71▲ | +5.43 (+3.17%) | 178.75 | 174.2002 | 2,211,323 |
| LGI | 16.42▼ | -0.02 (-0.12%) | 16.66 | 16.42 | 29,459 |
| LILAK | 10.32▲ | +0.235 (+2.33%) | 10.325 | 10.155 | 975,399 |
| LIN | 451.39▲ | +8.36 (+1.89%) | 452.75 | 443.455 | 1,307,399 |
| LIND | 9.10▼ | -0.42 (-4.41%) | 9.72 | 9.08 | 234,449 |
| LIPO | 0.4041▲ | +0.0091 (+2.30%) | 0.43 | 0.3862 | 51,214 |
| LKFN | 71.18▲ | +0.43 (+0.61%) | 72.00 | 69.905 | 129,353 |
| LL | 0.9847▲ | +0.0647 (+7.03%) | 1.01 | 0.8531 | 850,822 |
| LMBS | 48.565▲ | +0.045 (+0.09%) | 48.585 | 48.49 | 344,399 |
| LNGG | 25.486▼ | -0.1034 (-0.40%) | 25.57 | 25.486 | 700 |
| LNT | 56.01▲ | +0.17 (+0.30%) | 56.20 | 55.67 | 1,263,404 |
| LOCO | 11.54▼ | -0.12 (-1.03%) | 11.78 | 11.47 | 223,905 |
| LOVE | 27.72▲ | +0.15 (+0.54%) | 28.30 | 26.63 | 238,708 |
| LOW | 238.87▲ | +4.10 (+1.75%) | 242.52 | 236.07 | 1,942,500 |
| LSAF | 39.0818▲ | +0.5718 (+1.48%) | 39.19 | 38.84 | 13,804 |
| LSAK | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.72 | 28,447 |
| LSEA | 12.21▲ | +0.43 (+3.65%) | 12.524 | 11.96 | 157,472 |
| LTC | 38.15▲ | +0.38 (+1.01%) | 38.28 | 37.775 | 229,472 |
| LTH | 20.64▲ | +0.02 (+0.10%) | 21.10 | 20.50 | 705,877 |
| LVLU | 1.711▲ | +0.041 (+2.46%) | 1.77 | 1.66 | 10,828 |
| LXEO | 11.50▼ | -0.29 (-2.46%) | 12.05 | 11.36 | 299,540 |
| LXU | 8.64▲ | +0.06 (+0.70%) | 8.75 | 8.4472 | 264,143 |
| LYFT | 12.23▲ | +0.02 (+0.16%) | 12.57 | 12.16 | 10,392,405 |
| LYV | 93.64▲ | +1.42 (+1.54%) | 94.61 | 92.36 | 1,551,564 |
| M | 16.57▲ | +0.11 (+0.67%) | 16.68 | 16.465 | 4,788,123 |
| MAA | 142.50▲ | +2.38 (+1.70%) | 143.4125 | 140.13 | 496,776 |
| MAC | 16.23▲ | +0.59 (+3.77%) | 16.365 | 15.8267 | 1,321,622 |
| MAG | 13.07▲ | +0.12 (+0.93%) | 13.195 | 12.94 | 450,153 |
| MAX | 14.75▲ | +0.31 (+2.15%) | 14.87 | 14.46 | 749,080 |
| MBCN | 28.86▼ | -0.31 (-1.06%) | 29.54 | 28.412 | 10,239 |
| MBLY | 21.22▲ | +0.14 (+0.66%) | 21.67 | 21.16 | 3,365,488 |
| MBWM | 50.44▲ | +0.59 (+1.18%) | 51.21 | 49.78 | 76,804 |
| MCHI | 41.25▲ | +0.30 (+0.73%) | 41.37 | 40.90 | 2,578,700 |
| MCRI | 77.83▲ | +1.31 (+1.71%) | 78.35 | 76.45 | 131,881 |
| MDLZ | 66.42▲ | +0.03 (+0.05%) | 66.80 | 65.91 | 5,778,500 |
| MDV | 14.79▼ | -0.02 (-0.14%) | 14.96 | 14.7001 | 16,992 |
| MEMX | 29.786▲ | +0.283 (+0.96%) | 29.81 | 29.77 | 900 |
| MET | 76.00▲ | +0.68 (+0.90%) | 76.40 | 75.09 | 2,397,119 |
| METV | 12.84▲ | +0.16 (+1.26%) | 12.88 | 12.76 | 196,376 |
| MEXX | 16.97▲ | +0.09 (+0.53%) | 17.32 | 16.4599 | 144,555 |
| MFA | 11.16▲ | +0.20 (+1.82%) | 11.24 | 11.08 | 604,123 |
| MFDX | 30.704▲ | +0.334 (+1.10%) | 30.75 | 30.56 | 13,500 |
| MG | 9.98▲ | +0.07 (+0.71%) | 10.15 | 9.92 | 64,252 |
| MGA | 43.53▲ | +0.30 (+0.69%) | 43.66 | 42.90 | 1,087,401 |
| MGEE | 86.46▲ | +0.45 (+0.52%) | 87.48 | 86.28 | 137,400 |
| MGM | 41.84▲ | +0.40 (+0.97%) | 42.22 | 41.33 | 2,738,119 |
| MGV | 123.25▲ | +1.65 (+1.36%) | 123.67 | 122.27 | 158,300 |
| MINT | 100.64▲ | +0.05 (+0.05%) | 100.65 | 100.63 | 832,500 |
| MITT | 7.74▲ | +0.35 (+4.74%) | 7.74 | 7.4952 | 290,906 |
| MKC.V | 75.69▲ | +1.20 (+1.61%) | 75.89 | 75.01 | 2,200 |
| MKFG | 0.394▲ | +0.004 (+1.03%) | 0.4095 | 0.39 | 259,853 |
| MKSI | 124.57▲ | +4.84 (+4.04%) | 126.55 | 122.895 | 838,596 |
| MKTX | 225.63▲ | +4.77 (+2.16%) | 225.87 | 220.575 | 300,631 |
| MLCO | 5.87▲ | +0.04 (+0.69%) | 5.94 | 5.74 | 1,595,751 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| MMC | 217.97▲ | +1.91 (+0.88%) | 219.807 | 216.36 | 1,616,181 |
| MMYT | 92.24▲ | +2.69 (+3.00%) | 94.075 | 89.01 | 670,774 |
| MNDY | 237.97▲ | +1.87 (+0.79%) | 243.7432 | 234.79 | 410,912 |
| MO | 50.43▲ | +0.63 (+1.27%) | 50.47 | 49.55 | 6,967,307 |
| MOD | 104.15▲ | +4.65 (+4.67%) | 104.91 | 101.01 | 682,178 |
| MODD | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.46 | 38,691 |
| MOFG | 29.02▲ | +0.48 (+1.68%) | 29.8099 | 28.26 | 35,464 |
| MORT | 11.70▲ | +0.16 (+1.39%) | 11.71 | 11.58 | 215,800 |
| MOVE | 0.384▲ | +0.003 (+0.79%) | 0.41 | 0.3701 | 207,059 |
| MPA | 12.30▲ | +0.05 (+0.41%) | 12.3038 | 12.26 | 13,896 |
| MPTI | 33.99▲ | +0.65 (+1.95%) | 35.17 | 33.7427 | 20,766 |
| MPW | 5.31▲ | +0.11 (+2.12%) | 5.36 | 5.20 | 10,196,240 |
| MRCY | 35.34▲ | +0.79 (+2.29%) | 35.60 | 34.75 | 696,655 |
| MRSN | 2.10▲ | +0.12 (+6.06%) | 2.1191 | 1.98 | 1,078,105 |
| MRVL | 65.72▲ | +1.73 (+2.70%) | 66.30 | 64.67 | 8,625,400 |
| MSCI | 540.55▲ | +2.34 (+0.43%) | 545.37 | 532.24 | 439,620 |
| MSEX | 66.08▲ | +0.86 (+1.32%) | 66.83 | 65.00 | 140,142 |
| MSM | 87.63▲ | +1.97 (+2.30%) | 88.11 | 86.455 | 674,835 |
| MSOS | 7.56▲ | +0.23 (+3.14%) | 7.63 | 7.37 | 7,207,100 |
| MSTY | 30.50▲ | +1.21 (+4.13%) | 30.64 | 30.17 | 677,575 |
| MTDR | 61.44▼ | -0.25 (-0.41%) | 61.88 | 60.58 | 1,675,585 |
| MTN | 184.65▲ | +3.71 (+2.05%) | 185.09 | 182.06 | 393,036 |
| MTTR | 4.56▲ | +0.04 (+0.88%) | 4.60 | 4.53 | 1,669,456 |
| MTW | 12.98▲ | +0.12 (+0.93%) | 13.455 | 12.85 | 298,846 |
| MTZ | 109.58▲ | +4.60 (+4.38%) | 109.87 | 105.4281 | 612,593 |
| MUB | 107.29▲ | +0.23 (+0.21%) | 107.38 | 107.18 | 2,243,000 |
| MXCT | 4.79▲ | +0.17 (+3.68%) | 4.83 | 4.525 | 493,100 |
| MXI | 86.63▲ | +1.14 (+1.33%) | 86.78 | 86.07 | 6,200 |
| MYFW | 18.65▲ | +0.08 (+0.43%) | 19.00 | 18.45 | 27,803 |
| MYI | 11.37▲ | +0.03 (+0.26%) | 11.39 | 11.35 | 168,199 |
| MYND | 2.72▼ | -0.01 (-0.37%) | 2.90 | 2.72 | 17,754 |
| MYTE | 4.13▼ | -0.08 (-1.90%) | 4.36 | 3.98 | 37,606 |
| NAUT | 2.92▲ | +0.04 (+1.39%) | 2.92 | 2.86 | 60,996 |
| NDMO | 10.74▲ | +0.085 (+0.80%) | 10.77 | 10.66 | 102,900 |
| NEU | 561.87▲ | +9.31 (+1.68%) | 566.98 | 555.34 | 29,147 |