Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWO | 110.53▲ | +1.04 (+0.95%) | 110.88 | 109.16 | 3,648,100 |
| VUG | 82.17▲ | +0.74 (+0.91%) | 83.24 | 82.00 | 9,470,070 |
| VVOS | 0.0937▼ | -0.0089 (-8.67%) | 0.1087 | 0.092 | 752,377 |
| VVV | 34.81▼ | -1.02 (-2.85%) | 35.56 | 34.41 | 1,595,755 |
| VWO | 55.29▲ | +1.05 (+1.94%) | 55.60 | 55.14 | 14,381,200 |
| VXUS | 80.92▲ | +0.12 (+0.15%) | 81.38 | 80.55 | 9,482,600 |
| VYGR | 1.865▲ | +0.145 (+8.43%) | 1.955 | 1.72 | 870,781 |
| VYM | 159.08▼ | -0.72 (-0.45%) | 160.14 | 158.43 | 1,705,200 |
| VYX | 9.75▼ | -0.11 (-1.12%) | 9.95 | 9.38 | 3,451,800 |
| VZ | 45.69▼ | -0.43 (-0.93%) | 46.35 | 45.00 | 24,151,600 |
| VZLA | 3.30▲ | +0.11 (+3.45%) | 3.315 | 3.12 | 3,059,328 |
| W | 111.74▼ | -1.64 (-1.45%) | 115.96 | 111.23 | 1,644,210 |
| WAB | 283.59▲ | +5.11 (+1.83%) | 284.78 | 278.32 | 1,056,800 |
| WAL | 75.55▼ | -0.33 (-0.43%) | 76.34 | 75.13 | 473,300 |
| WAT | 457.60▲ | +4.52 (+1.00%) | 463.91 | 450.61 | 695,800 |
| WAY | 28.35▼ | -0.53 (-1.84%) | 28.535 | 27.66 | 1,269,321 |
| WBUY | 0.4852▼ | -0.0177 (-3.52%) | 0.549 | 0.4852 | 55,671 |
| WCMI | 17.95▲ | +0.14 (+0.79%) | 18.01 | 17.79 | 916,036 |
| WCN | 189.07▼ | -2.59 (-1.35%) | 189.35 | 184.60 | 1,761,800 |
| WDAY | 192.90▼ | -7.27 (-3.63%) | 198.30 | 190.485 | 2,035,096 |
| WDC | 263.78▼ | -3.85 (-1.44%) | 288.00 | 258.61 | 12,103,500 |
| WEC | 115.87▼ | -2.45 (-2.07%) | 117.47 | 115.54 | 3,901,100 |
| WELL | 245.01▼ | -0.42 (-0.17%) | 246.97 | 241.19 | 2,459,200 |
| WEN | 8.15▲ | +0.21 (+2.64%) | 8.34 | 7.77 | 10,030,300 |
| WERN | 26.95▼ | -1.01 (-3.61%) | 27.79 | 26.90 | 1,047,600 |
| WETO | 1.01▲ | +0.171 (+20.38%) | 1.05 | 0.8327 | 2,610,125 |
| WFC | 83.94▼ | -0.86 (-1.01%) | 84.90 | 83.04 | 11,741,500 |
| WFF | 1.17▲ | +0.03 (+2.63%) | 1.31 | 1.15 | 2,993,577 |
| WFRD | 84.43▲ | +2.11 (+2.56%) | 85.85 | 81.1742 | 947,650 |
| WH | 77.35▼ | -0.48 (-0.62%) | 78.595 | 76.79 | 994,105 |
| WHLR | 0.385▼ | -0.073 (-15.94%) | 0.445 | 0.34 | 9,816,600 |
| WHR | 30.54▼ | -1.00 (-3.17%) | 31.37 | 30.26 | 3,223,900 |
| WING | 163.28▼ | -2.45 (-1.48%) | 166.40 | 158.39 | 885,109 |
| WIT | 2.16 | +0.00 (+0.00%) | 2.18 | 2.12 | 9,738,600 |
| WLTH | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.40 | 1,104,614 |
| WM | 236.26▼ | -5.01 (-2.08%) | 236.86 | 233.95 | 2,557,800 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WMG | 31.30▼ | -0.62 (-1.94%) | 31.78 | 30.96 | 1,291,813 |
| WMT | 125.52▼ | -2.20 (-1.72%) | 126.64 | 123.03 | 24,822,500 |
| WOLF | 23.79▲ | +3.43 (+16.85%) | 24.13 | 21.01 | 3,987,792 |
| WOOF | 2.96▼ | -0.02 (-0.67%) | 2.975 | 2.81 | 3,411,041 |
| WORX | 1.29▼ | -0.13 (-9.15%) | 1.41 | 1.27 | 151,766 |
| WPC | 65.05▼ | -0.24 (-0.37%) | 65.21 | 64.23 | 1,746,700 |
| WPM | 136.31▲ | +3.85 (+2.91%) | 136.50 | 129.50 | 2,089,400 |
| WRB | 75.23▼ | -1.75 (-2.27%) | 75.83 | 74.76 | 1,851,100 |
| WRBY | 25.48▼ | -0.60 (-2.30%) | 27.45 | 25.425 | 5,094,845 |
| WRD | 4.46▲ | +0.42 (+10.40%) | 4.46 | 4.085 | 1,909,170 |
| WRN | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.48 | 1,387,900 |
| WSC | 18.86▲ | +1.02 (+5.72%) | 19.295 | 17.50 | 6,732,408 |
| WSE | 11.15▲ | +0.10 (+0.90%) | 11.25 | 10.955 | 1,694,233 |
| WSM | 254.06▼ | -4.55 (-1.76%) | 259.54 | 251.20 | 775,600 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTI | 3.09▼ | -0.03 (-0.96%) | 3.13 | 3.03 | 4,090,200 |
| WTRG | 45.45▼ | -0.60 (-1.30%) | 45.58 | 44.43 | 2,996,400 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WU | 6.88▼ | -0.14 (-1.99%) | 7.01 | 6.65 | 11,627,400 |
| WULF | 11.37▲ | +1.29 (+12.80%) | 11.41 | 10.00 | 105,733,300 |
| WVE | 3.365▲ | +0.145 (+4.50%) | 3.42 | 3.23 | 2,204,914 |
| WY | 20.98▼ | -0.65 (-3.01%) | 21.33 | 20.88 | 7,682,388 |
| WYFI | 8.88▲ | +1.08 (+13.85%) | 9.03 | 8.25 | 2,072,053 |
| WYNN | 83.11▲ | +3.79 (+4.78%) | 84.40 | 78.03 | 5,051,000 |
| XBI | 152.21▲ | +3.81 (+2.57%) | 152.92 | 147.56 | 10,554,600 |
| XE | 10.43▲ | +1.43 (+15.89%) | 10.54 | 9.2838 | 6,959,195 |
| XEL | 79.67▼ | -0.70 (-0.87%) | 80.29 | 78.28 | 6,826,800 |
| XENE | 39.17▲ | +1.49 (+3.95%) | 39.205 | 37.145 | 867,583 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |
| XHB | 102.29▼ | -1.56 (-1.50%) | 103.73 | 101.59 | 1,859,300 |
| XHLD | 0.582▲ | +0.0818 (+16.35%) | 0.5999 | 0.526 | 243,705 |
| XLAB | 1.50▼ | -0.14 (-8.54%) | 1.86 | 1.465 | 1,176,121 |
| XLB | 51.95▼ | -0.38 (-0.73%) | 52.54 | 51.55 | 15,361,500 |
| XLC | 104.79▲ | +0.45 (+0.43%) | 105.65 | 103.21 | 6,747,065 |
| XLE | 61.62▼ | -0.01 (-0.02%) | 62.40 | 61.205 | 41,387,238 |
| XLF | 57.16▼ | -0.34 (-0.59%) | 57.71 | 56.70 | 34,719,800 |
| XLG | 59.62▲ | +0.39 (+0.66%) | 60.30 | 59.57 | 1,858,400 |
| XLI | 162.67▲ | +0.20 (+0.12%) | 163.84 | 161.74 | 8,053,000 |
| XLK | 164.74▲ | +2.36 (+1.45%) | 168.11 | 163.68 | 20,002,100 |
| XLP | 90.08▼ | -1.17 (-1.28%) | 90.79 | 88.87 | 24,449,500 |
| XLRE | 44.00▼ | -0.30 (-0.68%) | 44.405 | 43.63 | 8,523,268 |
| XLU | 43.13▼ | -0.17 (-0.39%) | 43.37 | 42.63 | 27,250,800 |
| XLV | 184.80▼ | -0.11 (-0.06%) | 185.90 | 181.14 | 14,997,700 |
| XLY | 117.58▼ | -0.06 (-0.05%) | 118.96 | 116.63 | 10,832,200 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XME | 93.45▲ | +3.03 (+3.35%) | 94.55 | 91.15 | 2,299,300 |
| XNCR | 35.75▲ | +1.70 (+4.99%) | 36.50 | 34.025 | 1,116,055 |
| XNDU | 2.67▲ | +0.29 (+12.18%) | 2.72 | 2.44 | 3,938,437 |
| XOM | 165.87▲ | +0.57 (+0.34%) | 166.79 | 163.51 | 15,869,581 |
| XOP | 173.77▼ | -0.33 (-0.19%) | 177.18 | 173.02 | 3,672,400 |
| XP | 15.14▲ | +0.36 (+2.44%) | 15.42 | 14.87 | 7,911,924 |
| XPEV | 10.24▲ | +0.64 (+6.67%) | 10.2594 | 9.895 | 10,467,341 |
| XPO | 176.95▲ | +0.47 (+0.27%) | 179.67 | 175.25 | 1,490,800 |
| XPRO | 13.19▲ | +0.35 (+2.73%) | 13.39 | 12.98 | 1,250,510 |
| XRAY | 9.46▼ | -0.63 (-6.24%) | 9.72 | 8.14 | 10,284,500 |
| XRT | 89.50▼ | -1.57 (-1.72%) | 91.10 | 89.39 | 5,449,200 |
| XRX | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.03 | 12,320,700 |
| XTIA | 0.8907▲ | +0.0505 (+6.01%) | 0.8935 | 0.84 | 659,124 |
| XTND | 0.9972▲ | +0.0262 (+2.70%) | 1.03 | 0.92 | 1,937,547 |
| XXI | 5.48▲ | +0.14 (+2.62%) | 5.54 | 5.255 | 1,558,601 |
| XXII | 1.55▼ | -0.38 (-19.69%) | 1.76 | 1.51 | 237,100 |
| XYL | 97.83▼ | -2.22 (-2.22%) | 99.22 | 97.30 | 2,396,500 |
| XYZ | 85.48▲ | +1.44 (+1.71%) | 86.65 | 83.09 | 7,757,961 |