Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 33.74▲ | +0.24 (+0.72%) | 33.90 | 33.29 | 1,065,438 |
| YHC | 0.7907▼ | -0.0103 (-1.29%) | 0.8029 | 0.7759 | 190,718 |
| YINN | 48.87▼ | -0.05 (-0.10%) | 49.11 | 46.60 | 2,503,900 |
| YMAX | 12.34▼ | -0.06 (-0.48%) | 12.41 | 12.23 | 2,431,604 |
| YMM | 12.60▼ | -0.01 (-0.08%) | 12.76 | 12.33 | 7,043,661 |
| YOU | 31.28▲ | +0.33 (+1.07%) | 31.345 | 30.855 | 936,237 |
| YPF | 26.06▼ | -0.32 (-1.21%) | 26.78 | 25.84 | 1,544,800 |
| YUM | 145.25▲ | +1.87 (+1.30%) | 146.24 | 143.22 | 1,502,774 |
| YUMC | 43.82▲ | +0.52 (+1.20%) | 44.02 | 43.02 | 1,140,793 |
| YYAI | 0.121▲ | +0.001 (+0.83%) | 0.1396 | 0.1107 | 226,728,003 |
| Z | 72.96▼ | -1.05 (-1.42%) | 73.15 | 71.285 | 1,907,466 |
| ZBH | 101.92▲ | +2.00 (+2.00%) | 102.09 | 99.06 | 860,742 |
| ZENA | 5.32▼ | -0.48 (-8.28%) | 5.79 | 5.22 | 1,885,630 |
| ZETA | 17.82▼ | -0.41 (-2.25%) | 18.47 | 17.465 | 6,494,831 |
| ZIM | 13.45▲ | +0.13 (+0.98%) | 13.72 | 13.19 | 3,144,200 |
| ZION | 49.67▲ | +2.74 (+5.84%) | 50.0185 | 47.77 | 8,958,439 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |
| ZNB | 1.66▼ | -0.17 (-9.29%) | 1.80 | 1.64 | 1,128,200 |
| ZONE | 1.32▼ | -0.10 (-7.04%) | 1.44 | 1.32 | 690,960 |
| ZOOZ | 1.73▼ | -0.16 (-8.47%) | 1.87 | 1.61 | 574,578 |
| ZS | 300.25▲ | +1.01 (+0.34%) | 301.12 | 295.24 | 836,800 |
| ZSL | 12.65▲ | +1.16 (+10.10%) | 13.01 | 12.002 | 5,406,376 |
| ZSPC | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.07 | 264,705 |
| ZTO | 18.98 | +0.00 (+0.00%) | 19.01 | 18.52 | 1,577,959 |
| ZTS | 144.06▲ | +0.80 (+0.56%) | 144.57 | 142.55 | 3,748,900 |
| ZURA | 3.21▼ | -0.22 (-6.41%) | 3.51 | 3.18 | 1,070,500 |
| ZVRA | 10.805▼ | -0.575 (-5.05%) | 11.45 | 10.66 | 1,205,700 |
| ZYBT | 2.66▲ | +0.10 (+3.91%) | 2.675 | 2.5101 | 66,539 |