Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 39.11▲ | +1.03 (+2.70%) | 39.15 | 38.00 | 2,369,597 |
| VNOM | 42.57▼ | -0.98 (-2.25%) | 43.94 | 42.47 | 2,632,534 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VNT | 29.61▼ | -0.76 (-2.50%) | 30.44 | 29.41 | 1,403,027 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VO | 79.99▼ | -0.62 (-0.77%) | 80.295 | 79.74 | 2,010,766 |
| VOD | 13.89▲ | +0.03 (+0.22%) | 13.96 | 13.7793 | 2,379,851 |
| VONG | 122.12▲ | +0.48 (+0.39%) | 123.10 | 120.78 | 1,292,555 |
| VONV | 106.39▼ | -0.83 (-0.77%) | 107.07 | 106.24 | 918,538 |
| VOO | 670.26▼ | -5.45 (-0.81%) | 676.955 | 668.10 | 5,987,965 |
| VOOG | 79.69▼ | -0.54 (-0.67%) | 80.6188 | 79.04 | 2,383,602 |
| VOYA | 91.14▲ | +1.64 (+1.83%) | 91.8878 | 89.695 | 629,262 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VRAX | 3.11▲ | +2.975 (+2,203.70%) | 4.75 | 2.75 | 675,926 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRSK | 182.18▲ | +5.14 (+2.90%) | 183.78 | 177.63 | 3,660,398 |
| VRT | 303.95▼ | -21.62 (-6.64%) | 315.9657 | 300.19 | 7,492,452 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |
| VSA | 4.22▲ | +0.21 (+5.24%) | 4.30 | 3.95 | 24,571 |
| VSAT | 61.95▲ | +1.95 (+3.25%) | 62.89 | 58.63 | 4,067,679 |
| VSEE | 0.109▼ | -0.0014 (-1.27%) | 0.1099 | 0.0961 | 3,356,915 |
| VSH | 56.35▼ | -3.56 (-5.94%) | 57.54 | 54.58 | 6,809,767 |
| VSME | 1.69▼ | -0.08 (-4.52%) | 1.7499 | 1.555 | 95,485 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |
| VST | 163.49▼ | -4.28 (-2.55%) | 167.828 | 163.19 | 5,344,277 |
| VSTM | 3.78▲ | +0.33 (+9.57%) | 3.82 | 3.435 | 7,480,448 |
| VSTS | 14.42▲ | +0.68 (+4.95%) | 14.42 | 13.68 | 1,723,974 |
| VT | 153.95▼ | -0.90 (-0.58%) | 155.14 | 153.26 | 4,709,847 |
| VTAK | 1.09▼ | -0.12 (-9.92%) | 1.33 | 1.07 | 1,180,802 |
| VTEB | 50.56▲ | +0.03 (+0.06%) | 50.5796 | 50.49 | 5,269,347 |
| VTEX | 4.04▲ | +0.36 (+9.78%) | 4.06 | 3.66 | 7,314,260 |
| VTGN | 0.702▲ | +0.0854 (+13.85%) | 0.7379 | 0.6247 | 1,431,858 |
| VTI | 362.22▼ | -1.76 (-0.48%) | 364.79 | 359.95 | 2,732,499 |
| VTIP | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.21 | 1,369,796 |
| VTR | 89.05▲ | +1.62 (+1.85%) | 89.59 | 87.635 | 2,581,795 |
| VTRS | 16.33▲ | +0.26 (+1.62%) | 16.425 | 16.025 | 12,020,683 |
| VTV | 218.39▼ | -2.10 (-0.95%) | 219.70 | 218.10 | 2,367,084 |
| VTWO | 120.28▼ | -0.46 (-0.38%) | 121.1995 | 119.50 | 2,499,404 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VUZI | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.68 | 2,933,394 |
| VVOS | 0.4476▲ | +0.0136 (+3.13%) | 0.464 | 0.43 | 104,825 |
| VVV | 40.20▲ | +0.48 (+1.21%) | 40.22 | 39.00 | 3,041,953 |
| VWO | 58.58▼ | -0.22 (-0.37%) | 58.785 | 57.92 | 7,417,499 |
| VXUS | 84.48▼ | -0.60 (-0.71%) | 84.8998 | 83.96 | 10,084,658 |
| VYM | 158.22▼ | -0.73 (-0.46%) | 159.11 | 158.04 | 1,252,004 |
| VYX | 7.94▲ | +0.43 (+5.73%) | 7.985 | 7.48 | 2,491,051 |
| VZ | 46.54▲ | +0.47 (+1.02%) | 46.585 | 46.00 | 14,904,288 |
| VZLA | 3.28▲ | +0.15 (+4.79%) | 3.355 | 3.14 | 3,939,160 |
| W | 94.47▲ | +0.95 (+1.02%) | 95.36 | 92.47 | 4,099,933 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBI | 31.07▲ | +0.71 (+2.34%) | 31.68 | 30.115 | 2,116,113 |
| WBS | 75.60▲ | +0.08 (+0.11%) | 75.74 | 75.29 | 3,708,292 |
| WCLD | 30.71▲ | +1.73 (+5.97%) | 30.76 | 29.05 | 1,218,762 |
| WCN | 167.90▲ | +1.69 (+1.02%) | 170.59 | 167.19 | 1,938,402 |
| WCT | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.11 | 62,733 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WDS | 18.94▼ | -0.12 (-0.63%) | 19.07 | 18.855 | 500,087 |
| WEC | 118.85▲ | +1.78 (+1.52%) | 118.90 | 117.36 | 1,072,852 |
| WELL | 227.33▲ | +3.60 (+1.61%) | 228.445 | 223.04 | 3,000,987 |
| WEN | 7.80▲ | +0.47 (+6.41%) | 8.25 | 7.22 | 80,128,408 |
| WFC | 83.86▼ | -0.88 (-1.04%) | 85.16 | 83.12 | 9,169,227 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WGS | 69.82▲ | +1.15 (+1.67%) | 71.35 | 67.64 | 1,379,122 |
| WH | 87.37▲ | +1.25 (+1.45%) | 87.415 | 85.66 | 1,546,232 |
| WHR | 38.98▲ | +1.24 (+3.29%) | 40.35 | 37.65 | 2,029,875 |
| WING | 166.76▲ | +1.34 (+0.81%) | 170.5731 | 162.95 | 1,419,401 |
| WIT | 2.27▲ | +0.08 (+3.65%) | 2.285 | 2.18 | 7,507,245 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WKSP | 1.15▲ | +0.185 (+19.17%) | 1.30 | 0.936 | 8,755,424 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| WM | 225.53▲ | +2.45 (+1.10%) | 227.90 | 224.64 | 2,025,815 |
| WMB | 77.92▲ | +0.39 (+0.50%) | 78.995 | 77.48 | 12,983,543 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WNW | 3.36▼ | -0.17 (-4.82%) | 3.45 | 3.3001 | 31,143 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOLF | 45.97▼ | -1.82 (-3.81%) | 48.81 | 43.90 | 7,559,706 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WPC | 73.86▲ | +0.51 (+0.70%) | 74.52 | 73.525 | 806,988 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WPRT | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.30 | 384,307 |
| WRB | 71.27▲ | +1.98 (+2.86%) | 71.36 | 69.34 | 1,458,846 |
| WRBY | 29.24▲ | +1.74 (+6.33%) | 29.34 | 26.8114 | 5,590,697 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WRN | 2.20▲ | +0.03 (+1.38%) | 2.255 | 2.155 | 2,113,588 |
| WSBC | 38.80▲ | +0.255 (+0.66%) | 39.25 | 38.50 | 3,445,524 |
| WSC | 28.86▼ | -0.21 (-0.72%) | 29.18 | 28.42 | 3,555,826 |
| WSE | 12.19▲ | +1.13 (+10.22%) | 12.21 | 11.44 | 3,471,810 |
| WSM | 239.19▼ | -0.87 (-0.36%) | 240.365 | 236.05 | 1,046,721 |
| WT | 17.20▼ | -0.11 (-0.64%) | 17.61 | 16.98 | 3,852,578 |
| WTI | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.06 | 8,181,800 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |
| WTRG | 38.65▲ | +0.72 (+1.90%) | 38.685 | 37.895 | 3,205,305 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |