Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 83.51▲ | +1.38 (+1.68%) | 83.51 | 82.03 | 18,130,802 |
| XLRE | 41.43▲ | +0.06 (+0.15%) | 41.44 | 40.888 | 10,617,900 |
| XLU | 43.25▼ | -0.08 (-0.18%) | 43.375 | 42.77 | 27,699,371 |
| XLV | 154.74▲ | +0.92 (+0.60%) | 154.93 | 153.29 | 11,221,670 |
| XLY | 121.17▼ | -0.02 (-0.02%) | 122.00 | 120.54 | 11,697,715 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |
| XOM | 141.40▲ | +0.89 (+0.63%) | 142.205 | 137.83 | 29,584,856 |
| XOP | 140.24▲ | +1.27 (+0.91%) | 140.345 | 136.95 | 6,583,546 |
| XP | 19.51▼ | -0.58 (-2.89%) | 20.08 | 19.15 | 8,280,177 |
| XPEV | 17.98▼ | -0.61 (-3.28%) | 18.46 | 17.855 | 6,817,800 |
| XPO | 148.11▼ | -2.80 (-1.86%) | 151.62 | 147.59 | 1,377,700 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XPRO | 16.01▼ | -0.22 (-1.36%) | 16.42 | 15.58 | 1,407,500 |
| XRAY | 12.47▲ | +0.20 (+1.63%) | 12.58 | 12.14 | 3,424,200 |
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XRT | 86.33▼ | -0.02 (-0.02%) | 86.93 | 85.68 | 5,168,977 |
| XRX | 2.19▲ | +0.15 (+7.35%) | 2.19 | 2.03 | 5,149,200 |
| XTIA | 1.67▼ | -0.09 (-5.11%) | 1.7699 | 1.65 | 1,735,037 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XTLB | 0.85▲ | +0.013 (+1.55%) | 0.88 | 0.84 | 40,400 |
| XXI | 7.60 | +0.00 (+0.00%) | 7.85 | 7.425 | 986,996 |
| XXRP | 8.03▼ | -0.58 (-6.74%) | 8.45 | 7.77 | 1,756,800 |
| XYL | 137.87▼ | -0.05 (-0.04%) | 138.45 | 136.41 | 1,422,600 |
| XYZ | 60.43▼ | -1.78 (-2.86%) | 61.7906 | 60.01 | 7,234,170 |
| YANG | 22.22▲ | +1.69 (+8.23%) | 22.68 | 21.4278 | 1,925,962 |
| YETI | 45.71 | +0.00 (+0.00%) | 46.615 | 45.26 | 1,154,879 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YMAG | 13.95▼ | -0.06 (-0.43%) | 14.098 | 13.95 | 945,200 |
| YMAX | 9.34▼ | -0.23 (-2.40%) | 9.53 | 9.31 | 3,087,200 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YOU | 32.62▼ | -0.30 (-0.91%) | 32.99 | 32.29 | 709,642 |
| YPF | 39.79▲ | +0.02 (+0.05%) | 40.38 | 38.77 | 2,984,900 |
| YUM | 155.50▲ | +0.02 (+0.01%) | 156.67 | 153.36 | 2,165,461 |
| YYAI | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.233 | 1,679,145 |
| Z | 63.03▼ | -3.13 (-4.73%) | 65.825 | 62.66 | 2,417,600 |
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZETA | 18.58▼ | -0.89 (-4.57%) | 19.3999 | 18.48 | 8,016,947 |
| ZIM | 22.03▼ | -1.15 (-4.96%) | 22.95 | 21.92 | 3,110,007 |
| ZION | 59.91▲ | +0.48 (+0.81%) | 60.35 | 58.825 | 2,333,445 |
| ZIP | 2.46▲ | +0.06 (+2.50%) | 2.486 | 2.355 | 1,151,900 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZM | 92.10▼ | -0.48 (-0.52%) | 94.00 | 91.175 | 3,434,200 |
| ZNB | 0.79▼ | -0.21 (-21.00%) | 1.00 | 0.76 | 854,500 |
| ZNTL | 2.43▼ | -0.08 (-3.19%) | 2.51 | 2.33 | 465,000 |
| ZONE | 0.36▼ | -0.0065 (-1.77%) | 0.3869 | 0.3513 | 790,519 |
| ZS | 200.01▼ | -0.62 (-0.31%) | 203.50 | 199.00 | 1,564,500 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZTO | 21.93▼ | -0.31 (-1.39%) | 22.34 | 21.93 | 1,734,200 |
| ZTS | 124.82▲ | +3.10 (+2.55%) | 124.87 | 120.06 | 5,247,316 |
| ZVIA | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.7804 | 624,119 |