Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 27.16▼ | -0.16 (-0.59%) | 27.695 | 26.89 | 1,045,684 |
| WFC | 76.19▼ | -0.04 (-0.05%) | 76.89 | 75.81 | 12,950,812 |
| WFF | 0.4253▲ | +0.0012 (+0.28%) | 0.4253 | 0.41 | 16,243 |
| WFRD | 86.48▲ | +0.08 (+0.09%) | 88.30 | 83.53 | 2,259,557 |
| WGRX | 0.1339▼ | -0.0222 (-14.22%) | 0.1524 | 0.1292 | 2,839,775 |
| WH | 78.50▲ | +0.42 (+0.54%) | 78.96 | 77.38 | 1,139,972 |
| WHD | 46.26▼ | -0.22 (-0.47%) | 46.81 | 45.60 | 908,875 |
| WHR | 54.35▼ | -2.51 (-4.41%) | 56.855 | 54.31 | 2,759,753 |
| WING | 191.17▼ | -6.91 (-3.49%) | 196.9763 | 189.23 | 870,894 |
| WIT | 2.19▼ | -0.03 (-1.35%) | 2.235 | 2.18 | 16,585,810 |
| WIX | 90.43▲ | +0.91 (+1.02%) | 91.00 | 88.50 | 1,854,005 |
| WK | 61.68▼ | -0.07 (-0.11%) | 62.3099 | 60.83 | 582,866 |
| WLK | 112.60▲ | +1.16 (+1.04%) | 115.78 | 112.56 | 1,322,778 |
| WLTH | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.77 | 1,727,330 |
| WM | 233.79▼ | -2.26 (-0.96%) | 237.33 | 233.74 | 1,225,807 |
| WMB | 72.80▼ | -0.89 (-1.21%) | 73.85 | 72.32 | 4,627,963 |
| WMG | 24.60▼ | -1.88 (-7.10%) | 26.40 | 24.59 | 2,939,114 |
| WMT | 121.98▼ | -3.10 (-2.48%) | 124.61 | 121.83 | 19,707,900 |
| WNW | 0.2001▼ | -0.2306 (-53.54%) | 0.291 | 0.17 | 136,987,855 |
| WOLF | 16.78▼ | -1.11 (-6.20%) | 17.85 | 16.78 | 1,168,409 |
| WOOF | 3.23▼ | -0.15 (-4.44%) | 3.4399 | 3.215 | 3,309,432 |
| WORX | 0.138▲ | +0.0036 (+2.68%) | 0.16 | 0.131 | 6,518,614 |
| WPC | 69.98▼ | -1.72 (-2.40%) | 71.60 | 69.97 | 927,456 |
| WPM | 128.75▼ | -8.44 (-6.15%) | 132.79 | 128.05 | 3,439,844 |
| WRB | 67.26▼ | -1.59 (-2.31%) | 68.54 | 66.78 | 2,209,892 |
| WRBY | 24.05▲ | +0.46 (+1.95%) | 24.52 | 23.27 | 2,527,605 |
| WRD | 6.26▼ | -0.18 (-2.80%) | 6.43 | 6.195 | 3,309,679 |
| WRN | 2.55▼ | -0.18 (-6.59%) | 2.7047 | 2.53 | 1,994,360 |
| WSC | 17.42▼ | -0.25 (-1.41%) | 17.921 | 17.41 | 2,287,327 |
| WSM | 184.10▲ | +1.93 (+1.06%) | 194.81 | 181.00 | 3,114,829 |
| WT | 14.26▼ | -0.79 (-5.25%) | 14.95 | 14.23 | 4,572,300 |
| WTI | 3.00▼ | -0.12 (-3.85%) | 3.2854 | 2.965 | 11,137,021 |
| WTRG | 40.67▼ | -0.15 (-0.37%) | 40.82 | 40.15 | 1,396,100 |
| WTTR | 14.50▼ | -0.10 (-0.68%) | 14.94 | 14.43 | 1,307,041 |
| WU | 8.99▼ | -0.26 (-2.81%) | 9.28 | 8.99 | 9,081,294 |
| WULF | 15.30▼ | -0.74 (-4.61%) | 16.29 | 15.28 | 25,168,688 |
| WVE | 11.90▼ | -0.56 (-4.49%) | 12.57 | 11.79 | 2,947,034 |
| WWW | 16.61▲ | +0.01 (+0.06%) | 16.69 | 16.17 | 1,265,751 |
| WY | 23.43▼ | -0.66 (-2.74%) | 23.97 | 23.42 | 4,436,183 |
| WYNN | 101.62▼ | -1.71 (-1.65%) | 104.94 | 101.35 | 961,943 |
| XBI | 121.11▼ | -3.08 (-2.48%) | 123.35 | 121.06 | 9,335,945 |
| XEL | 80.02▼ | -1.39 (-1.71%) | 81.41 | 79.98 | 3,733,029 |
| XENE | 55.07▼ | -0.13 (-0.24%) | 55.17 | 53.6901 | 1,500,664 |
| XERS | 5.43▼ | -0.18 (-3.21%) | 5.57 | 5.365 | 1,377,938 |
| XHB | 99.59▼ | -2.49 (-2.44%) | 102.005 | 99.47 | 1,693,240 |
| XLB | 48.48▼ | -1.04 (-2.10%) | 49.275 | 48.48 | 16,432,322 |
| XLC | 113.66▼ | -1.71 (-1.48%) | 115.16 | 113.61 | 7,021,873 |
| XLE | 58.43▼ | -0.08 (-0.14%) | 58.97 | 58.43 | 42,603,920 |
| XLF | 48.97▼ | -0.59 (-1.19%) | 49.71 | 48.92 | 49,223,400 |
| XLG | 55.54▼ | -0.84 (-1.49%) | 56.32 | 55.52 | 3,258,853 |
| XLI | 165.18▼ | -1.32 (-0.79%) | 167.17 | 165.06 | 11,872,612 |
| XLK | 137.96▼ | -1.58 (-1.13%) | 140.07 | 137.93 | 12,634,097 |
| XLP | 82.64▼ | -2.06 (-2.43%) | 84.03 | 82.60 | 19,345,767 |
| XLRE | 42.02▼ | -0.70 (-1.64%) | 42.585 | 41.99 | 6,351,047 |
| XLU | 46.73▼ | -0.40 (-0.85%) | 47.15 | 46.73 | 31,063,002 |
| XLV | 147.14▼ | -2.50 (-1.67%) | 149.05 | 147.01 | 15,564,656 |
| XLY | 110.57▼ | -2.61 (-2.31%) | 112.99 | 110.435 | 10,979,033 |
| XME | 107.91▼ | -2.86 (-2.58%) | 109.475 | 107.75 | 2,106,396 |
| XMTR | 39.835▲ | +1.055 (+2.72%) | 40.40 | 37.94 | 824,682 |
| XOM | 157.59▼ | -1.22 (-0.77%) | 160.18 | 157.53 | 18,944,515 |
| XOP | 173.36▲ | +3.28 (+1.93%) | 173.87 | 170.56 | 5,627,174 |
| XP | 18.57▼ | -0.46 (-2.42%) | 19.23 | 18.54 | 3,795,785 |
| XPEV | 18.77▼ | -0.39 (-2.04%) | 19.095 | 18.70 | 5,424,371 |
| XPO | 189.72▲ | +1.37 (+0.73%) | 193.11 | 188.03 | 1,146,764 |
| XPRO | 16.48▼ | -0.48 (-2.83%) | 17.10 | 16.48 | 1,143,481 |
| XRAY | 11.59▼ | -0.63 (-5.16%) | 12.26 | 11.555 | 3,559,530 |
| XRPT | 47.89▼ | -5.98 (-11.10%) | 49.50 | 47.164 | 161,800 |
| XRT | 78.99▼ | -1.37 (-1.70%) | 80.35 | 78.95 | 5,850,631 |
| XRX | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.34 | 4,314,880 |
| XTIA | 2.37▼ | -0.17 (-6.69%) | 2.497 | 2.284 | 2,010,900 |
| XTKG | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 186,400 |
| XWEL | 1.32▼ | -0.09 (-6.38%) | 1.38 | 1.30 | 203,081 |
| XXRP | 4.55▼ | -0.59 (-11.48%) | 4.73 | 4.47 | 3,673,181 |
| XYL | 119.62▼ | -2.14 (-1.76%) | 122.685 | 119.49 | 2,103,930 |
| XYLD | 39.76▼ | -0.56 (-1.39%) | 40.245 | 39.755 | 1,024,949 |
| XYZ | 57.84▼ | -1.95 (-3.26%) | 61.54 | 57.1549 | 9,834,766 |
| YANG | 28.94▲ | +1.48 (+5.39%) | 28.965 | 27.84 | 1,129,601 |
| YELP | 24.32▼ | -0.01 (-0.04%) | 24.53 | 24.09 | 1,187,199 |
| YETI | 36.32▼ | -1.20 (-3.20%) | 37.30 | 36.10 | 1,256,621 |
| YEXT | 5.60▲ | +0.07 (+1.27%) | 5.67 | 5.44 | 7,625,424 |
| YINN | 34.23▼ | -1.92 (-5.31%) | 35.64 | 34.19 | 2,477,616 |
| YMAG | 12.43▼ | -0.24 (-1.89%) | 12.595 | 12.43 | 883,600 |
| YMAT | 0.3154▼ | -0.0066 (-2.05%) | 0.34 | 0.3153 | 18,427 |
| YMAX | 8.26▼ | -0.34 (-3.95%) | 8.505 | 8.26 | 2,083,900 |
| YMM | 8.16▼ | -0.57 (-6.53%) | 8.73 | 8.135 | 14,077,619 |
| YOU | 48.54▲ | +0.44 (+0.91%) | 49.3482 | 47.56 | 1,426,869 |
| YPF | 39.48▲ | +1.37 (+3.59%) | 39.79 | 37.68 | 2,151,886 |
| YUM | 159.10▼ | -4.59 (-2.80%) | 162.30 | 158.96 | 1,712,996 |
| YUMC | 52.76▼ | -1.24 (-2.30%) | 54.08 | 52.73 | 1,590,919 |
| YYGH | 0.0445▲ | +0.0065 (+17.11%) | 0.0662 | 0.0426 | 703,575,994 |
| Z | 46.27▲ | +1.04 (+2.30%) | 46.4899 | 44.23 | 5,747,617 |
| ZBH | 89.08▼ | -3.44 (-3.72%) | 91.785 | 89.00 | 2,157,342 |
| ZD | 42.36▲ | +0.02 (+0.05%) | 42.47 | 41.37 | 732,259 |
| ZENA | 2.21▼ | -0.07 (-3.07%) | 2.45 | 2.15 | 9,796,583 |
| ZETA | 17.22▼ | -0.81 (-4.49%) | 17.95 | 17.1501 | 5,415,976 |
| ZG | 45.71▲ | +0.66 (+1.47%) | 46.16 | 44.23 | 2,009,060 |
| ZIM | 27.14▼ | -0.27 (-0.99%) | 27.83 | 27.11 | 1,772,982 |
| ZION | 53.62▼ | -0.40 (-0.74%) | 54.31 | 53.175 | 1,951,771 |
| ZIP | 2.57▲ | +0.01 (+0.39%) | 2.625 | 2.43 | 1,421,553 |
| ZM | 76.43▲ | +0.44 (+0.58%) | 77.17 | 75.33 | 2,671,310 |