Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 158.64▼ | -0.70 (-0.44%) | 161.00 | 157.87 | 4,200,902 |
| SHV | 110.45▲ | +0.03 (+0.03%) | 110.46 | 110.45 | 2,504,383 |
| SHW | 343.69▲ | +0.30 (+0.09%) | 344.69 | 342.25 | 566,814 |
| SHY | 83.08 | +0.00 (+0.00%) | 83.11 | 83.061 | 2,799,591 |
| SHYG | 43.08▲ | +0.01 (+0.02%) | 43.1199 | 43.06 | 1,045,288 |
| SID | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 1,218,400 |
| SIDU | 0.699▲ | +0.005 (+0.72%) | 0.7229 | 0.6951 | 553,267 |
| SIL | 77.66▲ | +4.26 (+5.80%) | 77.88 | 75.125 | 3,002,512 |
| SILJ | 26.09▲ | +1.54 (+6.27%) | 26.125 | 24.93 | 9,776,175 |
| SIRI | 21.26▲ | +0.35 (+1.67%) | 21.29 | 20.85 | 1,664,400 |
| SITC | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.275 | 416,606 |
| SIVR | 53.71▲ | +2.92 (+5.75%) | 53.7998 | 52.06 | 2,242,307 |
| SJM | 104.18▲ | +1.00 (+0.97%) | 104.50 | 103.235 | 1,120,952 |
| SJNK | 25.46▲ | +0.01 (+0.04%) | 25.4899 | 25.45 | 1,936,723 |
| SKIN | 1.48▲ | +0.03 (+2.07%) | 1.495 | 1.41 | 283,477 |
| SKK | 0.3379▲ | +0.0013 (+0.39%) | 0.3433 | 0.3339 | 108,900 |
| SKYT | 15.39▲ | +0.82 (+5.63%) | 15.39 | 14.52 | 722,580 |
| SLB | 36.24▲ | +0.58 (+1.63%) | 36.38 | 35.52 | 4,013,044 |
| SLDB | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.25 | 304,429 |
| SLDP | 5.20▲ | +0.05 (+0.97%) | 5.33 | 5.115 | 4,182,317 |
| SLG | 47.13▼ | -0.13 (-0.28%) | 47.35 | 46.69 | 434,500 |
| SLGN | 39.64▲ | +0.09 (+0.23%) | 39.86 | 39.34 | 342,600 |
| SLI | 4.19▲ | +0.07 (+1.70%) | 4.26 | 4.08 | 1,257,569 |
| SLM | 29.30▲ | +0.25 (+0.86%) | 29.42 | 29.16 | 565,309 |
| SLMT | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.20 | 1,526,336 |
| SLNH | 1.71▲ | +0.17 (+11.04%) | 1.94 | 1.55 | 8,071,972 |
| SLNO | 50.45▲ | +0.90 (+1.82%) | 51.11 | 49.63 | 883,650 |
| SLQT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.42 | 525,479 |
| SLRX | 0.94▲ | +0.015 (+1.62%) | 0.97 | 0.9114 | 277,348 |
| SLS | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.465 | 2,141,962 |
| SLV | 51.21▲ | +2.81 (+5.81%) | 51.27 | 49.58 | 41,098,908 |
| SM | 19.05▲ | +0.32 (+1.71%) | 19.20 | 18.60 | 905,095 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SMCZ | 5.97▼ | -0.41 (-6.43%) | 6.3283 | 5.96 | 1,532,222 |
| SMFG | 18.22▲ | +0.38 (+2.13%) | 18.23 | 18.11 | 1,106,500 |
| SMH | 352.28▲ | +4.57 (+1.31%) | 352.57 | 347.725 | 3,352,740 |
| SMMT | 17.89▲ | +0.07 (+0.39%) | 18.17 | 17.66 | 1,388,352 |
| SMPL | 19.68▼ | -0.04 (-0.20%) | 19.80 | 19.405 | 681,021 |
| SMR | 20.00▲ | +0.96 (+5.04%) | 20.285 | 19.08 | 17,890,345 |
| SMTC | 74.16▲ | +0.71 (+0.97%) | 74.35 | 71.425 | 1,370,618 |
| SMX | 61.04▲ | +43.64 (+250.80%) | 63.88 | 29.8906 | 22,543,652 |
| SN | 97.57▲ | +1.41 (+1.47%) | 97.94 | 95.67 | 649,369 |
| SNAP | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.565 | 34,682,741 |
| SNDK | 223.28▲ | +8.24 (+3.83%) | 237.7699 | 211.73 | 13,299,197 |
| SNDL | 1.76▲ | +0.02 (+1.15%) | 1.775 | 1.711 | 909,915 |
| SNDX | 19.82▼ | -0.05 (-0.25%) | 20.20 | 19.71 | 852,288 |
| SNOW | 251.24▲ | +2.58 (+1.04%) | 254.00 | 248.845 | 1,944,075 |
| SNPS | 418.01▲ | +8.33 (+2.03%) | 418.89 | 409.3664 | 1,062,508 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SO | 91.12▲ | +0.88 (+0.98%) | 91.12 | 90.26 | 2,482,133 |
| SOC | 4.37▲ | +0.25 (+6.07%) | 4.505 | 4.20 | 2,405,327 |
| SOFI | 29.72▲ | +1.23 (+4.32%) | 29.75 | 28.455 | 26,903,879 |
| SOLT | 8.21▼ | -0.76 (-8.47%) | 9.0783 | 8.19 | 9,234,412 |
| SOLV | 85.26▼ | -0.01 (-0.01%) | 86.1422 | 85.12 | 628,296 |
| SOLZ | 14.10▼ | -0.63 (-4.28%) | 14.82 | 14.07 | 922,334 |
| SON | 42.17▲ | +0.36 (+0.86%) | 42.49 | 41.75 | 535,200 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SONO | 18.56▼ | -0.07 (-0.38%) | 18.66 | 18.42 | 536,378 |
| SONY | 29.35▲ | +0.27 (+0.93%) | 29.36 | 29.21 | 1,250,837 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOXL | 41.26▲ | +2.07 (+5.28%) | 41.33 | 39.25 | 57,190,383 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SOXX | 296.74▲ | +5.35 (+1.84%) | 296.99 | 291.83 | 3,038,000 |
| SPAB | 26.02▼ | -0.03 (-0.12%) | 26.04 | 25.97 | 893,800 |
| SPCE | 3.87▲ | +0.17 (+4.59%) | 3.90 | 3.715 | 1,768,389 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPDW | 43.86▲ | +0.15 (+0.34%) | 43.90 | 43.68 | 1,349,700 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPG | 186.32▲ | +0.76 (+0.41%) | 187.20 | 184.4151 | 506,235 |
| SPGI | 498.83▲ | +3.22 (+0.65%) | 500.18 | 495.66 | 749,600 |
| SPHQ | 74.72▲ | +0.34 (+0.46%) | 74.75 | 74.36 | 327,942 |
| SPHR | 84.59▲ | +1.71 (+2.06%) | 84.78 | 82.6897 | 238,060 |
| SPHY | 23.82 | +0.00 (+0.00%) | 23.85 | 23.81 | 5,671,183 |
| SPIB | 34.02▼ | -0.02 (-0.06%) | 34.05 | 33.99 | 1,036,700 |
| SPLB | 23.14▼ | -0.05 (-0.22%) | 23.19 | 23.07 | 2,763,100 |
| SPLV | 73.17▲ | +0.22 (+0.30%) | 73.2659 | 72.895 | 2,460,789 |
| SPMD | 58.11▲ | +0.27 (+0.47%) | 58.209 | 57.83 | 1,102,680 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRC | 2.20▼ | -0.02 (-0.90%) | 2.40 | 2.07 | 397,203 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.28 | 594,474 |
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPT | 9.97▲ | +0.15 (+1.53%) | 10.12 | 9.82 | 544,354 |
| SPTI | 29.10▼ | -0.03 (-0.10%) | 29.14 | 29.08 | 889,000 |
| SPTL | 27.22▼ | -0.12 (-0.44%) | 27.31 | 27.15 | 4,547,900 |
| SPWR | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.68 | 903,750 |
| SPXL | 222.73▲ | +3.49 (+1.59%) | 222.885 | 219.9745 | 1,185,222 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SPXU | 50.34▼ | -0.79 (-1.55%) | 51.00 | 50.29 | 2,356,702 |
| SPY | 683.39▲ | +3.71 (+0.55%) | 683.665 | 680.50 | 49,212,030 |
| SPYD | 43.86▲ | +0.18 (+0.41%) | 43.95 | 43.65 | 875,123 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SPYM | 80.39▲ | +0.43 (+0.54%) | 80.43 | 80.0651 | 2,746,000 |
| SPYV | 56.88▲ | +0.40 (+0.71%) | 56.92 | 56.565 | 888,549 |
| SQM | 64.32▲ | +1.12 (+1.77%) | 65.65 | 63.11 | 1,001,900 |
| SQQQ | 68.41▼ | -1.56 (-2.23%) | 69.69 | 68.37 | 14,389,800 |