Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 44.89▲ | +0.58 (+1.31%) | 44.9526 | 44.35 | 1,570,677 |
| SPYG | 106.83▼ | -1.27 (-1.17%) | 107.53 | 106.05 | 4,797,100 |
| SPYM | 81.24▼ | -0.38 (-0.47%) | 81.385 | 80.735 | 8,692,765 |
| SPYV | 58.21▲ | +0.17 (+0.29%) | 58.22 | 57.90 | 3,300,426 |
| SQM | 83.18▲ | +2.20 (+2.72%) | 83.60 | 79.54 | 2,181,400 |
| SQQQ | 66.94▲ | +2.09 (+3.22%) | 68.50 | 65.74 | 50,011,800 |
| SRAD | 19.85▼ | -0.15 (-0.75%) | 20.28 | 19.74 | 1,623,376 |
| SRE | 91.32▲ | +1.03 (+1.14%) | 91.66 | 90.05 | 3,230,600 |
| SRFM | 2.77▼ | -0.04 (-1.42%) | 2.80 | 2.63 | 3,166,915 |
| SRLN | 41.40▼ | -0.01 (-0.02%) | 41.43 | 41.38 | 2,621,205 |
| SRPT | 22.80▲ | +1.34 (+6.24%) | 23.00 | 20.94 | 3,134,793 |
| SRRK | 45.58▲ | +1.83 (+4.18%) | 46.74 | 43.19 | 1,451,551 |
| SRTY | 34.73▼ | -0.75 (-2.11%) | 35.97 | 34.66 | 1,278,476 |
| SRXH | 0.1898▼ | -0.0123 (-6.09%) | 0.2052 | 0.1806 | 22,436,359 |
| SSNC | 86.04▲ | +1.23 (+1.45%) | 86.125 | 84.62 | 1,694,040 |
| SSO | 59.26▼ | -0.56 (-0.94%) | 59.47 | 58.52 | 4,247,512 |
| SSRM | 23.82▼ | -0.02 (-0.08%) | 24.89 | 23.50 | 4,118,531 |
| ST | 35.04▼ | -0.20 (-0.57%) | 35.73 | 34.725 | 1,032,971 |
| STAA | 21.82▲ | +0.69 (+3.27%) | 21.86 | 21.095 | 1,160,082 |
| STAG | 37.69▲ | +0.04 (+0.11%) | 37.895 | 37.51 | 1,456,893 |
| STFS | 0.1006▲ | +0.0005 (+0.50%) | 0.1018 | 0.0963 | 768,395 |
| STGW | 5.59▲ | +0.13 (+2.38%) | 5.66 | 5.39 | 1,352,984 |
| STIM | 1.77▼ | -0.03 (-1.67%) | 1.851 | 1.74 | 494,109 |
| STLA | 10.17▲ | +0.07 (+0.69%) | 10.255 | 10.10 | 10,900,810 |
| STLD | 170.80▲ | +0.96 (+0.57%) | 173.05 | 169.13 | 1,511,184 |
| STM | 27.88▼ | -0.55 (-1.93%) | 28.35 | 27.63 | 8,707,300 |
| STNE | 14.40▼ | -0.10 (-0.69%) | 14.70 | 14.18 | 4,832,145 |
| STT | 134.72▲ | +1.91 (+1.44%) | 134.785 | 131.8189 | 2,565,789 |
| STUB | 13.65▲ | +0.07 (+0.52%) | 13.85 | 13.24 | 2,692,700 |
| STWD | 18.15▲ | +0.27 (+1.51%) | 18.155 | 17.83 | 4,483,278 |
| STX | 312.28▼ | -6.16 (-1.93%) | 322.728 | 309.15 | 1,947,546 |
| STZ | 156.36▲ | +3.20 (+2.09%) | 158.22 | 153.465 | 3,533,173 |
| SU | 49.65▲ | +1.52 (+3.16%) | 50.115 | 48.25 | 6,850,248 |
| SUIG | 1.86▼ | -0.07 (-3.63%) | 1.99 | 1.82 | 1,342,500 |
| SUPV | 10.81▼ | -0.45 (-4.00%) | 11.55 | 10.71 | 1,157,700 |
| SUUN | 1.50 | +0.00 (+0.00%) | 1.60 | 1.45 | 1,995,400 |
| SUZ | 9.66▲ | +0.05 (+0.52%) | 9.715 | 9.575 | 2,070,110 |
| SVC | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.09 | 787,651 |
| SVM | 10.07▲ | +0.22 (+2.23%) | 10.20 | 9.70 | 6,159,100 |
| SVRA | 6.00▲ | +0.08 (+1.35%) | 6.085 | 5.86 | 1,576,686 |
| SW | 42.74▲ | +0.06 (+0.14%) | 43.23 | 42.40 | 3,039,335 |
| SWK | 83.79▲ | +0.89 (+1.07%) | 84.90 | 81.81 | 1,681,300 |
| SWKS | 59.86▲ | +1.36 (+2.32%) | 59.89 | 58.1015 | 2,708,143 |
| SXC | 8.21▲ | +0.12 (+1.48%) | 8.24 | 8.06 | 668,110 |
| SXTC | 0.096▼ | -0.004 (-4.00%) | 0.114 | 0.094 | 56,173,200 |
| SYF | 77.82▼ | -0.24 (-0.31%) | 78.33 | 74.95 | 6,002,700 |
| SYK | 359.39▲ | +3.57 (+1.00%) | 359.39 | 350.02 | 1,794,986 |
| SYM | 68.01▼ | -1.66 (-2.38%) | 69.315 | 65.84 | 1,216,800 |
| SYY | 77.11▲ | +1.05 (+1.38%) | 77.705 | 76.22 | 4,909,405 |
| T | 23.61▲ | +0.31 (+1.33%) | 23.72 | 23.33 | 39,929,987 |
| TAC | 12.10▼ | -0.07 (-0.58%) | 12.20 | 11.98 | 889,868 |
| TAK | 16.47▲ | +0.46 (+2.87%) | 16.48 | 16.20 | 3,856,500 |
| TAL | 11.60▼ | -0.34 (-2.85%) | 11.90 | 11.52 | 3,520,400 |
| TALK | 3.79▼ | -0.19 (-4.77%) | 3.97 | 3.77 | 2,410,718 |
| TALO | 11.97▲ | +0.51 (+4.45%) | 12.32 | 11.55 | 2,759,800 |
| TAP | 50.49▲ | +1.29 (+2.62%) | 50.59 | 49.30 | 2,394,274 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,396,700 |
| TBLA | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.21 | 1,030,274 |
| TCOM | 62.78▼ | -12.90 (-17.05%) | 65.00 | 61.33 | 34,048,276 |
| TCPC | 5.73▲ | +0.14 (+2.50%) | 5.74 | 5.59 | 545,794 |
| TD | 93.76▼ | -0.20 (-0.21%) | 94.22 | 92.52 | 2,253,400 |
| TDC | 30.59▼ | -0.60 (-1.92%) | 31.33 | 30.33 | 875,800 |
| TDOC | 6.61▼ | -0.38 (-5.44%) | 7.00 | 6.56 | 9,687,638 |
| TDS | 44.34▲ | +1.73 (+4.06%) | 44.715 | 42.67 | 1,331,708 |
| TDUP | 5.35▼ | -0.59 (-9.93%) | 6.02 | 5.34 | 3,493,538 |
| TE | 7.86 | +0.00 (+0.00%) | 8.7699 | 7.75 | 28,155,084 |
| TEAM | 131.96▼ | -5.84 (-4.24%) | 138.92 | 131.195 | 4,012,319 |
| TECH | 68.40▲ | +2.04 (+3.07%) | 68.50 | 65.81 | 2,736,505 |
| TECK | 52.18▲ | +2.39 (+4.80%) | 52.33 | 50.675 | 3,846,250 |
| TECS | 17.07▲ | +0.61 (+3.71%) | 17.518 | 16.6599 | 3,209,006 |
| TEF | 3.91▲ | +0.09 (+2.36%) | 3.94 | 3.90 | 1,666,700 |
| TEL | 237.30▲ | +0.70 (+0.30%) | 238.25 | 235.665 | 1,612,333 |
| TEM | 69.28▲ | +2.13 (+3.17%) | 69.34 | 66.15 | 4,242,484 |
| TENB | 22.53▼ | -0.11 (-0.49%) | 22.92 | 22.435 | 1,222,007 |
| TER | 230.19▲ | +0.92 (+0.40%) | 231.13 | 224.61 | 2,423,479 |
| TERN | 37.18▲ | +2.73 (+7.92%) | 38.37 | 34.02 | 3,858,744 |
| TEVA | 32.64▲ | +0.17 (+0.52%) | 32.86 | 31.92 | 9,884,300 |
| TEX | 60.71▲ | +0.06 (+0.10%) | 61.47 | 59.26 | 1,050,682 |
| TFC | 49.83▲ | +0.14 (+0.28%) | 50.09 | 49.28 | 10,681,806 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,167,281 |
| TGB | 7.29▲ | +0.77 (+11.81%) | 7.43 | 6.58 | 14,708,900 |
| TGNA | 18.91▼ | -0.04 (-0.21%) | 19.605 | 18.80 | 3,457,306 |
| TGT | 109.82▲ | +1.19 (+1.10%) | 110.64 | 108.18 | 5,886,151 |
| TGTX | 29.54▲ | +1.67 (+5.99%) | 33.24 | 28.45 | 8,728,244 |
| THRY | 5.49▲ | +0.17 (+3.20%) | 5.51 | 5.235 | 712,733 |
| TIC | 11.18▼ | -0.02 (-0.18%) | 11.34 | 11.06 | 1,786,188 |
| TIGO | 52.60▲ | +1.60 (+3.14%) | 52.90 | 50.825 | 1,056,100 |
| TIGR | 9.01▼ | -0.51 (-5.36%) | 9.44 | 8.95 | 4,620,268 |
| TIP | 110.40▲ | +0.12 (+0.11%) | 110.54 | 110.375 | 1,879,566 |
| TIVC | 1.25▼ | -0.02 (-1.57%) | 1.2641 | 1.20 | 86,209 |
| TJX | 155.13▼ | -3.01 (-1.90%) | 158.11 | 154.535 | 3,962,093 |
| TKO | 207.98▼ | -0.91 (-0.44%) | 211.66 | 206.312 | 846,222 |
| TLH | 102.71▲ | +0.47 (+0.46%) | 102.86 | 102.35 | 812,552 |
| TLRY | 9.90▲ | +0.51 (+5.43%) | 10.035 | 9.3507 | 5,575,021 |
| TLT | 88.33▲ | +0.51 (+0.58%) | 88.43 | 87.89 | 39,233,477 |
| TMC | 7.82▲ | +0.50 (+6.83%) | 8.14 | 7.18 | 12,713,541 |
| TMDE | 0.7535▼ | -0.0606 (-7.44%) | 0.7979 | 0.7479 | 205,293 |
| TME | 17.46▼ | -0.12 (-0.68%) | 17.775 | 17.24 | 5,847,884 |
| TMF | 38.62▲ | +0.66 (+1.74%) | 38.76 | 38.0771 | 4,819,208 |
| TMO | 621.83▲ | +14.75 (+2.43%) | 622.72 | 607.10 | 2,460,400 |