Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 22.99▼ | -0.22 (-0.95%) | 23.34 | 22.42 | 2,765,141 |
| SRRK | 55.94▼ | -0.16 (-0.29%) | 56.24 | 55.00 | 802,724 |
| SRTY | 22.63▼ | -0.27 (-1.18%) | 23.04 | 22.40 | 1,303,772 |
| SSL | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.33 | 1,437,375 |
| SSM | 3.50▼ | -1.30 (-27.08%) | 4.4762 | 3.28 | 305,606 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SSO | 71.37▲ | +1.44 (+2.06%) | 71.545 | 70.35 | 2,138,975 |
| SSRM | 38.89▲ | +1.14 (+3.02%) | 39.44 | 38.29 | 2,314,456 |
| ST | 42.02▼ | -0.02 (-0.05%) | 42.40 | 41.325 | 948,842 |
| STAG | 37.70▲ | +0.27 (+0.72%) | 37.75 | 37.33 | 1,849,002 |
| STEP | 50.91▲ | +0.41 (+0.81%) | 52.455 | 49.42 | 1,071,806 |
| STGW | 8.90▲ | +0.095 (+1.08%) | 8.99 | 8.655 | 1,268,628 |
| STIM | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.67 | 773,813 |
| STKH | 2.42▼ | -0.15 (-5.84%) | 2.52 | 2.31 | 51,627 |
| STLA | 5.48▲ | +0.21 (+3.98%) | 5.515 | 5.315 | 17,802,919 |
| STLD | 246.03▼ | -1.61 (-0.65%) | 251.88 | 244.66 | 889,254 |
| STM | 51.28▲ | +0.57 (+1.12%) | 51.375 | 49.96 | 5,915,010 |
| STNE | 10.32▼ | -0.05 (-0.48%) | 10.80 | 10.22 | 6,513,245 |
| STT | 193.94▲ | +3.90 (+2.05%) | 194.285 | 191.26 | 1,524,774 |
| STUB | 6.53▲ | +0.35 (+5.66%) | 6.71 | 6.225 | 6,847,300 |
| STWD | 15.88▲ | +0.06 (+0.38%) | 16.03 | 15.709 | 4,108,556 |
| STX | 798.61▼ | -9.93 (-1.23%) | 807.07 | 763.52 | 2,961,987 |
| STZ | 129.09▼ | -0.26 (-0.20%) | 129.7495 | 127.36 | 2,085,029 |
| SU | 68.24▼ | -0.15 (-0.22%) | 68.945 | 67.80 | 12,765,946 |
| SUGP | 0.6598▲ | +0.0314 (+5.00%) | 0.6699 | 0.6209 | 380,220 |
| SUI | 119.85▼ | -1.39 (-1.15%) | 121.72 | 119.53 | 958,157 |
| SUJA | 10.19▼ | -0.03 (-0.29%) | 10.7101 | 10.1256 | 478,098 |
| SUNB | 65.99▼ | -1.12 (-1.67%) | 67.89 | 64.87 | 4,615,394 |
| SURG | 0.1711▲ | +0.0071 (+4.33%) | 0.1726 | 0.1666 | 2,461,073 |
| SUZ | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.03 | 2,221,945 |
| SVC | 7.61▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 1,441,541 |
| SVM | 13.11▲ | +0.33 (+2.58%) | 13.30 | 12.705 | 1,728,019 |
| SVRA | 5.37▼ | -0.09 (-1.65%) | 5.52 | 5.29 | 1,240,409 |
| SVV | 10.27▲ | +0.02 (+0.20%) | 10.51 | 10.09 | 619,348 |
| SW | 45.26▼ | -0.10 (-0.22%) | 46.015 | 44.41 | 3,014,100 |
| SWK | 96.50▼ | -0.39 (-0.40%) | 98.65 | 95.735 | 1,481,705 |
| SWKS | 71.50▼ | -0.17 (-0.24%) | 72.65 | 70.2711 | 3,998,156 |
| SWVL | 5.52▲ | +0.44 (+8.66%) | 5.60 | 4.4142 | 521,729 |
| SXC | 10.19▼ | -0.38 (-3.60%) | 10.66 | 10.015 | 922,389 |
| SXTC | 2.20▼ | -0.02 (-0.90%) | 2.35 | 2.16 | 49,728 |
| SYF | 79.85▲ | +1.46 (+1.86%) | 80.31 | 78.83 | 2,004,447 |
| SYK | 307.99▼ | -4.20 (-1.35%) | 319.50 | 306.50 | 2,655,860 |
| SYM | 41.60▲ | +1.73 (+4.34%) | 41.74 | 40.00 | 1,338,850 |
| SYRE | 87.25▲ | +0.20 (+0.23%) | 87.90 | 85.775 | 1,010,170 |
| SYY | 81.08▼ | -0.68 (-0.83%) | 82.40 | 80.97 | 2,384,032 |
| T | 26.19▲ | +0.24 (+0.92%) | 26.25 | 25.80 | 32,839,261 |
| TAK | 18.71▲ | +0.28 (+1.52%) | 18.835 | 18.52 | 2,853,622 |
| TAL | 11.99▼ | -0.14 (-1.15%) | 12.16 | 11.92 | 5,346,267 |
| TALO | 17.29▲ | +0.06 (+0.35%) | 17.44 | 17.00 | 1,203,553 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TAP | 40.57▲ | +0.03 (+0.07%) | 40.95 | 40.30 | 2,737,327 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 2,237,399 |
| TBLA | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.84 | 1,579,515 |
| TCOM | 41.40▼ | -2.23 (-5.11%) | 41.91 | 40.71 | 6,727,470 |
| TD | 123.31▲ | +1.84 (+1.51%) | 123.715 | 121.468 | 898,805 |
| TDAY | 6.47▲ | +0.17 (+2.70%) | 6.49 | 6.36 | 1,650,472 |
| TDC | 28.79▲ | +0.53 (+1.88%) | 29.49 | 28.56 | 2,462,535 |
| TDOC | 6.47▲ | +0.01 (+0.15%) | 6.61 | 6.39 | 2,563,218 |
| TDUP | 2.67▼ | -0.04 (-1.48%) | 2.79 | 2.615 | 1,811,975 |
| TE | 4.54▲ | +0.27 (+6.32%) | 4.55 | 4.30 | 16,285,219 |
| TEAM | 194.68▲ | +8.24 (+4.42%) | 198.5999 | 190.61 | 3,359,288 |
| TECH | 72.45▲ | +0.15 (+0.21%) | 72.58 | 72.32 | 2,501,731 |
| TECK | 68.82▲ | +1.75 (+2.61%) | 69.41 | 67.38 | 2,417,133 |
| TEL | 209.41▲ | +7.20 (+3.56%) | 209.48 | 201.075 | 2,096,528 |
| TEM | 64.66▲ | +2.72 (+4.39%) | 64.8131 | 61.19 | 4,877,487 |
| TENB | 34.49▲ | +0.25 (+0.73%) | 35.16 | 33.19 | 2,591,055 |
| TENX | 1.78▼ | -0.07 (-3.78%) | 2.04 | 1.77 | 14,092,406 |
| TER | 338.59▼ | -3.03 (-0.89%) | 341.61 | 326.00 | 1,692,777 |
| TEVA | 36.62▼ | -0.87 (-2.32%) | 38.06 | 36.33 | 3,904,357 |
| TFC | 51.61▲ | +0.80 (+1.57%) | 51.71 | 50.80 | 4,759,037 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,254,642 |
| TGB | 8.40▲ | +0.08 (+0.96%) | 8.61 | 8.25 | 4,555,774 |
| TGT | 164.01▲ | +0.65 (+0.40%) | 165.65 | 162.64 | 1,986,473 |
| TGTX | 56.71▼ | -0.19 (-0.33%) | 58.47 | 56.19 | 1,571,176 |
| TH | 18.54▲ | +0.15 (+0.82%) | 18.87 | 18.10 | 715,832 |
| THM | 2.58▲ | +0.06 (+2.38%) | 2.625 | 2.55 | 516,078 |
| TIC | 9.29▼ | -0.07 (-0.75%) | 9.59 | 9.22 | 832,337 |
| TIGO | 95.895▲ | +0.645 (+0.68%) | 96.14 | 94.385 | 844,964 |
| TIGR | 5.07▲ | +0.28 (+5.85%) | 5.07 | 4.73 | 4,173,108 |
| TIP | 107.00▲ | +0.14 (+0.13%) | 107.22 | 106.99 | 1,431,795 |
| TJGC | 9.86▼ | -0.18 (-1.79%) | 10.80 | 8.80 | 2,676,888 |
| TJX | 132.19▲ | +0.88 (+0.67%) | 132.355 | 130.15 | 7,841,524 |
| TKC | 5.06▼ | -0.02 (-0.39%) | 5.08 | 5.02 | 1,101,658 |
| TLH | 96.50▲ | +0.17 (+0.18%) | 96.8301 | 96.50 | 1,117,367 |
| TLRY | 4.53▲ | +0.01 (+0.22%) | 4.655 | 4.44 | 3,800,418 |
| TLSA | 0.9745▲ | +0.0445 (+4.78%) | 1.01 | 0.951 | 496,024 |
| TLT | 82.07▲ | +0.12 (+0.15%) | 82.43 | 82.06 | 17,754,844 |
| TMC | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.38 | 4,775,118 |
| TME | 8.20▼ | -0.19 (-2.26%) | 8.355 | 8.14 | 7,605,985 |
| TMF | 30.77▲ | +0.16 (+0.52%) | 31.152 | 30.76 | 3,432,972 |
| TMO | 618.43▲ | +9.89 (+1.63%) | 622.91 | 603.52 | 1,804,647 |
| TMQ | 3.27▼ | -0.21 (-6.03%) | 3.5627 | 3.2338 | 1,334,732 |
| TMUS | 188.01▲ | +0.71 (+0.38%) | 189.87 | 186.90 | 2,129,111 |
| TMV | 42.58▼ | -0.21 (-0.49%) | 42.58 | 42.01 | 1,269,343 |
| TNA | 69.39▲ | +0.80 (+1.17%) | 70.06 | 68.1695 | 2,472,583 |
| TNDM | 20.43▼ | -0.13 (-0.63%) | 20.91 | 20.03 | 1,593,475 |
| TNGX | 22.76▲ | +0.44 (+1.97%) | 22.785 | 22.13 | 1,343,445 |
| TNMG | 0.4524▼ | -0.0162 (-3.46%) | 0.4596 | 0.38 | 871,346 |
| TNON | 3.77▼ | -0.70 (-15.66%) | 4.4504 | 3.6801 | 150,413 |
| TNYA | 0.6953▼ | -0.004 (-0.57%) | 0.71 | 0.6912 | 1,555,103 |