Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDS | 56.10▼ | -0.39 (-0.69%) | 56.945 | 55.9201 | 1,972,113 |
| SDVY | 41.56▲ | +0.39 (+0.95%) | 41.68 | 41.37 | 907,661 |
| SE | 92.09▲ | +2.63 (+2.94%) | 93.55 | 90.00 | 2,514,419 |
| SEDG | 73.14▼ | -0.88 (-1.19%) | 73.9541 | 70.01 | 1,968,310 |
| SEGG | 1.76▼ | -0.05 (-2.76%) | 2.05 | 1.76 | 1,366,926 |
| SEI | 76.31▲ | +2.11 (+2.84%) | 77.48 | 71.20 | 2,590,662 |
| SELX | 0.44▼ | -0.015 (-3.30%) | 0.4628 | 0.3806 | 4,666,864 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.56 | 16.49 | 824,760 |
| SERV | 8.415▲ | +0.175 (+2.12%) | 8.66 | 8.1114 | 4,268,616 |
| SES | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 6,025,271 |
| SF | 71.42▲ | +2.05 (+2.96%) | 71.47 | 69.71 | 1,122,497 |
| SFD | 26.43▲ | +0.73 (+2.84%) | 26.45 | 25.88 | 1,647,999 |
| SFIX | 3.67▲ | +0.24 (+7.00%) | 3.70 | 3.50 | 1,429,156 |
| SFL | 10.96▼ | -0.04 (-0.36%) | 11.11 | 10.925 | 643,502 |
| SFM | 80.18▲ | +1.20 (+1.52%) | 81.9799 | 79.61 | 1,548,496 |
| SG | 7.37▼ | -0.32 (-4.16%) | 8.015 | 7.34 | 5,103,678 |
| SGHC | 13.04▲ | +0.31 (+2.44%) | 13.24 | 12.78 | 2,975,082 |
| SGI | 69.63▲ | +2.22 (+3.29%) | 70.82 | 68.29 | 2,293,274 |
| SGML | 14.73▼ | -0.43 (-2.84%) | 15.06 | 14.62 | 1,707,171 |
| SGOL | 42.66▲ | +0.36 (+0.85%) | 42.97 | 42.44 | 1,254,959 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 18,313,937 |
| SGRY | 13.68▲ | +0.17 (+1.26%) | 13.99 | 13.50 | 1,170,767 |
| SH | 32.86▼ | -0.13 (-0.39%) | 33.11 | 32.81 | 4,918,370 |
| SHAK | 53.36▼ | -2.17 (-3.91%) | 57.305 | 53.07 | 2,760,592 |
| SHC | 15.57▲ | +0.30 (+1.96%) | 15.845 | 15.41 | 2,732,358 |
| SHEL | 86.73▼ | -0.04 (-0.05%) | 86.86 | 85.68 | 7,532,361 |
| SHLD | 64.31▲ | +1.00 (+1.58%) | 64.39 | 63.60 | 1,520,504 |
| SHLS | 12.77▲ | +0.38 (+3.07%) | 12.79 | 11.925 | 4,145,097 |
| SHMD | 6.23▼ | -0.19 (-2.96%) | 6.35 | 5.88 | 644,185 |
| SHO | 11.50▲ | +0.31 (+2.77%) | 11.53 | 11.25 | 1,467,253 |
| SHOO | 44.44▲ | +0.64 (+1.46%) | 44.635 | 43.22 | 563,675 |
| SHOP | 116.04▲ | +3.10 (+2.74%) | 117.77 | 114.3346 | 7,036,221 |
| SHV | 110.09▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 1,988,776 |
| SHW | 300.09▲ | +3.60 (+1.21%) | 303.00 | 296.73 | 1,591,108 |
| SHY | 82.03▲ | +0.06 (+0.07%) | 82.06 | 82.02 | 2,276,596 |
| SHYG | 42.30▲ | +0.06 (+0.14%) | 42.32 | 42.27 | 1,615,607 |
| SID | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,751,543 |
| SIDU | 4.705▲ | +0.415 (+9.67%) | 4.875 | 4.19 | 22,438,044 |
| SIL | 88.52▲ | +1.03 (+1.18%) | 90.089 | 87.85 | 1,568,061 |
| SILJ | 29.62▲ | +0.12 (+0.41%) | 30.29 | 29.44 | 3,427,010 |
| SIMO | 294.67▼ | -11.90 (-3.88%) | 302.00 | 284.99 | 884,503 |
| SIRI | 27.79▼ | -0.29 (-1.03%) | 28.465 | 27.775 | 4,106,263 |
| SIVR | 70.38▲ | +0.81 (+1.16%) | 71.08 | 69.56 | 588,239 |
| SJM | 101.12▼ | -0.15 (-0.15%) | 103.23 | 100.25 | 754,326 |
| SJNK | 24.97▲ | +0.02 (+0.08%) | 24.99 | 24.955 | 2,805,482 |
| SKIN | 0.6103▼ | -0.0236 (-3.72%) | 0.6648 | 0.6103 | 740,406 |
| SKM | 41.01▼ | -4.03 (-8.95%) | 41.50 | 39.24 | 4,449,979 |
| SKYT | 37.95▼ | -0.42 (-1.09%) | 38.50 | 37.36 | 678,860 |
| SKYX | 1.125▼ | -0.03 (-2.60%) | 1.16 | 1.11 | 519,319 |
| SLB | 58.01▲ | +1.16 (+2.04%) | 58.12 | 56.10 | 9,944,613 |
| SLDB | 7.24▲ | +0.39 (+5.69%) | 7.50 | 6.87 | 1,009,195 |
| SLDE | 16.03▼ | -0.16 (-0.99%) | 16.68 | 16.00 | 827,809 |
| SLDP | 3.32 | +0.00 (+0.00%) | 3.4299 | 3.195 | 3,951,657 |
| SLE | 3.40▲ | +0.01 (+0.29%) | 3.48 | 3.22 | 26,444 |
| SLI | 3.86▼ | -0.07 (-1.78%) | 3.905 | 3.83 | 901,881 |
| SLM | 22.28▲ | +0.66 (+3.05%) | 22.64 | 21.91 | 3,025,981 |
| SLNH | 1.505▼ | -0.035 (-2.27%) | 1.57 | 1.48 | 13,364,577 |
| SLQT | 0.9969▲ | +0.0535 (+5.67%) | 1.035 | 0.93 | 1,330,896 |
| SLS | 9.04▲ | +0.85 (+10.38%) | 9.22 | 7.975 | 8,281,784 |
| SLV | 66.98▲ | +0.77 (+1.16%) | 67.71 | 66.20 | 11,717,753 |
| SLXN | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.52 | 95,690 |
| SM | 33.96▼ | -0.33 (-0.96%) | 34.36 | 33.25 | 3,656,016 |
| SMBS | 25.32▲ | +0.005 (+0.02%) | 25.36 | 25.315 | 374,946 |
| SMCI | 46.90▼ | -0.52 (-1.10%) | 47.84 | 45.21 | 31,714,050 |
| SMCX | 29.95▼ | -0.75 (-2.44%) | 31.20 | 27.74 | 1,651,311 |
| SMCY | 7.94▼ | -0.23 (-2.82%) | 8.065 | 7.68 | 839,381 |
| SMCZ | 5.85▲ | +0.115 (+2.01%) | 6.27 | 5.6399 | 3,216,526 |
| SMFG | 23.58▲ | +0.61 (+2.66%) | 23.65 | 23.19 | 1,688,161 |
| SMH | 627.53▼ | -10.37 (-1.63%) | 634.78 | 604.61 | 10,462,936 |
| SMMT | 14.84▼ | -0.23 (-1.53%) | 15.21 | 14.42 | 5,329,020 |
| SMPL | 11.69▲ | +0.28 (+2.45%) | 11.79 | 11.395 | 1,629,315 |
| SMR | 12.00▼ | -0.27 (-2.20%) | 12.30 | 11.83 | 23,884,073 |
| SMRT | 1.16▼ | -0.01 (-0.85%) | 1.196 | 1.16 | 564,681 |
| SMTC | 169.35▲ | +5.85 (+3.58%) | 171.37 | 154.00 | 2,634,094 |
| SMX | 15.04▼ | -0.91 (-5.71%) | 15.9699 | 15.03 | 46,861 |
| SN | 123.47▲ | +2.21 (+1.82%) | 123.94 | 119.40 | 1,510,946 |
| SNAL | 0.8111▲ | +0.0046 (+0.57%) | 0.84 | 0.7822 | 438,631 |
| SNAP | 6.07▲ | +0.34 (+5.93%) | 6.19 | 5.76 | 53,623,905 |
| SNBR | 0.3501▼ | -0.7149 (-67.13%) | 0.3851 | 0.30 | 25,466,869 |
| SNDK | 1,759.6801▼ | -71.8199 (-3.92%) | 1,825.90 | 1,725.08 | 10,348,748 |
| SNDL | 1.43▲ | +0.02 (+1.42%) | 1.4699 | 1.40 | 1,883,811 |
| SNDX | 18.02▼ | -0.32 (-1.74%) | 18.2599 | 16.9033 | 7,010,961 |
| SNGX | 0.4809▼ | -0.0022 (-0.46%) | 0.5214 | 0.47 | 2,708,122 |
| SNN | 30.85▲ | +0.92 (+3.07%) | 30.92 | 30.20 | 2,352,223 |
| SNOW | 244.18▲ | +2.90 (+1.20%) | 253.005 | 241.465 | 8,634,387 |
| SNPS | 494.48▼ | -3.54 (-0.71%) | 500.35 | 485.00 | 2,005,985 |
| SNY | 44.38▲ | +2.01 (+4.74%) | 44.60 | 44.04 | 2,138,331 |
| SNYR | 0.2333▼ | -0.0167 (-6.68%) | 0.2489 | 0.225 | 698,348 |
| SO | 91.62▲ | +1.13 (+1.25%) | 91.93 | 89.949 | 3,397,156 |
| SOAR | 0.32▼ | -0.1126 (-26.03%) | 0.38 | 0.3024 | 19,978,082 |
| SOBR | 1.12▼ | -0.02 (-1.75%) | 1.1799 | 1.10 | 112,718 |
| SOC | 13.54▲ | +0.30 (+2.27%) | 13.82 | 12.84 | 2,394,081 |
| SOFI | 17.15▲ | +0.47 (+2.82%) | 17.23 | 16.585 | 61,060,931 |
| SOFX | 9.71▲ | +0.50 (+5.43%) | 9.82 | 9.12 | 1,194,154 |
| SOLS | 84.13▼ | -2.47 (-2.85%) | 85.77 | 84.00 | 1,195,086 |
| SOLV | 82.42▲ | +4.06 (+5.18%) | 82.68 | 78.52 | 2,474,722 |
| SOLZ | 6.93▼ | -0.2756 (-3.82%) | 7.0701 | 6.86 | 1,620,933 |
| SONO | 16.25▲ | +0.53 (+3.37%) | 16.38 | 15.78 | 1,071,118 |
| SONY | 22.23▲ | +0.03 (+0.14%) | 22.315 | 22.00 | 5,465,286 |
| SOUN | 8.01▼ | -0.07 (-0.87%) | 8.26 | 8.01 | 17,452,235 |