Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALK | 2.66 | +0.00 (+0.00%) | 2.685 | 2.63 | 746,034 |
| TALO | 9.88▲ | +0.05 (+0.51%) | 9.9616 | 9.7849 | 2,676,419 |
| TAP | 50.49▲ | +0.27 (+0.54%) | 50.94 | 50.14 | 1,714,489 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLA | 3.34▼ | -0.01 (-0.30%) | 3.36 | 3.255 | 1,652,652 |
| TCOM | 73.75▼ | -1.28 (-1.71%) | 75.69 | 73.495 | 4,246,672 |
| TD | 75.14▲ | +2.29 (+3.14%) | 75.19 | 72.8934 | 2,901,963 |
| TDC | 20.98▼ | -0.14 (-0.66%) | 21.30 | 20.87 | 686,300 |
| TDOC | 7.73▼ | -0.16 (-2.03%) | 7.9094 | 7.66 | 3,119,987 |
| TDS | 40.09▼ | -0.18 (-0.45%) | 40.28 | 39.56 | 1,382,235 |
| TDTH | 0.7295▼ | -0.0009 (-0.12%) | 0.75 | 0.7101 | 294,633 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TE | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,056,200 |
| TEAM | 177.78▲ | +1.00 (+0.57%) | 180.24 | 176.26 | 2,791,556 |
| TECH | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.10 | 1,653,961 |
| TECK | 34.19▲ | +0.42 (+1.24%) | 34.40 | 33.77 | 2,497,556 |
| TECL | 101.25▼ | -4.86 (-4.58%) | 104.80 | 100.02 | 1,350,664 |
| TECS | 24.23▲ | +1.11 (+4.80%) | 24.46 | 23.41 | 1,559,408 |
| TEL | 206.50▼ | -1.54 (-0.74%) | 208.07 | 205.30 | 1,331,430 |
| TELO | 1.32▼ | -0.16 (-10.81%) | 1.44 | 1.29 | 2,595,754 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TENB | 30.92▼ | -0.17 (-0.55%) | 31.50 | 30.79 | 1,327,151 |
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| TERN | 6.96▼ | -0.11 (-1.56%) | 7.14 | 6.78 | 911,887 |
| TEVA | 18.38▲ | +0.34 (+1.88%) | 18.46 | 17.94 | 7,155,800 |
| TFC | 46.82▲ | +0.03 (+0.06%) | 47.14 | 46.70 | 9,363,229 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TGB | 3.26▲ | +0.07 (+2.19%) | 3.27 | 3.18 | 2,185,000 |
| TGL | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.042 | 1,403,800 |
| TGNA | 21.20▲ | +0.04 (+0.19%) | 21.22 | 21.15 | 1,909,742 |
| TGT | 95.98▼ | -0.83 (-0.86%) | 97.2235 | 95.67 | 4,346,147 |
| TGTX | 29.33▲ | +0.37 (+1.28%) | 29.47 | 28.605 | 1,819,072 |
| THAR | 5.95▼ | -0.10 (-1.65%) | 7.25 | 5.76 | 5,506,374 |
| THRO | 36.81▼ | -0.27 (-0.73%) | 37.00 | 36.71 | 923,100 |
| TIC | 11.27▲ | +0.23 (+2.08%) | 11.28 | 10.96 | 1,575,200 |
| TIGO | 48.31▼ | -0.28 (-0.58%) | 48.42 | 47.80 | 787,100 |
| TIGR | 12.50▼ | -0.31 (-2.42%) | 13.11 | 12.46 | 5,300,857 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIVC | 3.09 | +0.00 (+0.00%) | 3.1445 | 3.05 | 47,024 |
| TJX | 136.61▼ | -0.51 (-0.37%) | 137.48 | 135.895 | 4,116,475 |
| TKO | 189.56▼ | -0.58 (-0.31%) | 190.2799 | 188.35 | 559,159 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLN | 378.92▼ | -9.30 (-2.40%) | 386.145 | 371.15 | 1,200,900 |
| TLPH | 0.54▼ | -0.0057 (-1.04%) | 0.57 | 0.53 | 202,100 |
| TLRY | 1.38▼ | -0.09 (-6.12%) | 1.455 | 1.36 | 51,262,436 |
| TLS | 6.18▲ | +0.11 (+1.81%) | 6.22 | 5.98 | 892,945 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TMC | 5.36▲ | +0.10 (+1.90%) | 5.45 | 5.01 | 13,342,223 |
| TME | 24.52▼ | -0.38 (-1.53%) | 25.11 | 24.43 | 7,157,800 |
| TMF | 36.93▼ | -0.88 (-2.33%) | 37.32 | 36.79 | 8,392,068 |
| TMHC | 67.37▲ | +0.06 (+0.09%) | 67.58 | 66.72 | 888,900 |
| TMO | 492.72▲ | +2.98 (+0.61%) | 494.28 | 485.92 | 1,228,200 |
| TMUS | 251.99▲ | +1.43 (+0.57%) | 253.15 | 248.8638 | 3,204,940 |
| TNA | 41.83▼ | -0.60 (-1.41%) | 42.81 | 41.38 | 10,445,364 |
| TNDM | 12.51▲ | +0.72 (+6.11%) | 12.53 | 11.83 | 1,441,807 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| TNGX | 6.71▼ | -0.11 (-1.61%) | 6.85 | 6.642 | 721,300 |
| TNON | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.225 | 161,000 |
| TNXP | 29.63▼ | -1.18 (-3.83%) | 30.89 | 29.57 | 674,415 |
| TNYA | 1.13 | +0.00 (+0.00%) | 1.1592 | 1.08 | 2,155,475 |
| TOI | 3.40▼ | -0.08 (-2.30%) | 3.515 | 3.31 | 1,568,628 |
| TOL | 139.00▲ | +0.12 (+0.09%) | 139.52 | 137.6464 | 1,188,111 |
| TOST | 45.10▲ | +0.15 (+0.33%) | 45.64 | 44.56 | 4,186,849 |
| TOVX | 0.41▼ | -0.0038 (-0.92%) | 0.4137 | 0.3938 | 142,838 |
| TPG | 60.35▼ | -0.33 (-0.54%) | 61.5608 | 60.11 | 788,275 |
| TPH | 35.33▲ | +0.02 (+0.06%) | 35.51 | 35.01 | 591,300 |
| TPR | 101.82▼ | -0.79 (-0.77%) | 103.50 | 101.34 | 3,045,993 |
| TQQQ | 89.36▼ | -3.34 (-3.60%) | 91.59 | 88.49 | 60,943,503 |
| TREX | 61.63▼ | -1.23 (-1.96%) | 63.30 | 61.41 | 1,338,373 |
| TRGP | 167.76▲ | +0.80 (+0.48%) | 168.79 | 166.856 | 986,198 |
| TRI | 177.61▼ | -0.65 (-0.36%) | 178.785 | 176.33 | 1,093,078 |
| TRIB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.42 | 224,314 |
| TRIP | 17.42▲ | +0.38 (+2.23%) | 17.49 | 16.99 | 1,831,208 |
| TRMB | 80.82▼ | -1.39 (-1.69%) | 82.19 | 80.63 | 1,210,115 |
| TRON | 4.29▼ | -0.27 (-5.92%) | 4.60 | 4.20 | 1,902,284 |
| TROW | 107.62▼ | -0.66 (-0.61%) | 108.7566 | 107.21 | 1,171,884 |
| TROX | 4.28▲ | +0.13 (+3.13%) | 4.33 | 4.12 | 3,492,300 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRU | 88.40▼ | -0.27 (-0.30%) | 89.0125 | 87.08 | 1,532,358 |
| TRV | 271.51▲ | +1.23 (+0.46%) | 272.41 | 269.91 | 681,000 |
| TRVI | 7.255▲ | +0.045 (+0.62%) | 7.52 | 7.09 | 1,556,860 |
| TS | 36.19▼ | -0.19 (-0.52%) | 36.55 | 36.11 | 1,216,300 |
| TSCO | 61.76▼ | -0.89 (-1.42%) | 62.87 | 61.63 | 5,217,400 |
| TSDD | 18.80▲ | +1.21 (+6.88%) | 19.03 | 17.3174 | 3,525,610 |
| TSEM | 58.82▼ | -1.98 (-3.26%) | 60.984 | 58.32 | 1,696,864 |
| TSHA | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.785 | 1,739,300 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSLG | 6.12▼ | -0.47 (-7.13%) | 6.70 | 6.0446 | 13,567,183 |
| TSLL | 12.29▼ | -0.91 (-6.89%) | 13.42 | 12.12 | 115,979,452 |
| TSLQ | 15.05▲ | +0.98 (+6.97%) | 15.24 | 13.865 | 22,781,400 |
| TSLR | 19.72▼ | -1.49 (-7.02%) | 21.53 | 19.4599 | 1,960,285 |
| TSLS | 7.31▲ | +0.26 (+3.69%) | 7.35 | 7.008 | 20,487,681 |
| TSLY | 7.83▼ | -0.24 (-2.97%) | 8.116 | 7.78 | 16,955,100 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSN | 56.78▲ | +0.66 (+1.18%) | 56.87 | 55.73 | 2,591,500 |
| TSSI | 13.925▼ | -1.505 (-9.75%) | 15.225 | 13.63 | 4,260,152 |
| TSYY | 8.17▼ | -0.50 (-5.77%) | 8.49 | 8.071 | 1,990,800 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTD | 54.66▼ | -0.70 (-1.26%) | 55.53 | 54.36 | 8,738,500 |