Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGT | 0.8758▼ | -0.0055 (-0.62%) | 0.9001 | 0.8652 | 85,065 |
| SAIL | 15.22▼ | -0.46 (-2.93%) | 15.63 | 14.91 | 3,876,905 |
| SAN | 13.32▼ | -0.23 (-1.70%) | 13.465 | 13.30 | 6,651,007 |
| SANA | 3.14▼ | -0.01 (-0.32%) | 3.244 | 3.055 | 2,015,327 |
| SANM | 201.87▲ | +4.63 (+2.35%) | 209.30 | 200.12 | 803,512 |
| SAP | 158.35▼ | -0.69 (-0.43%) | 159.72 | 154.19 | 2,846,216 |
| SARO | 26.65▼ | -0.08 (-0.30%) | 27.18 | 26.46 | 2,527,828 |
| SATL | 3.57▼ | -0.25 (-6.54%) | 3.94 | 3.54 | 6,418,074 |
| SBAC | 181.97▼ | -3.72 (-2.00%) | 186.97 | 181.63 | 789,995 |
| SBCF | 33.50▼ | -0.39 (-1.15%) | 34.00 | 33.36 | 885,923 |
| SBET | 6.14▲ | +0.475 (+8.38%) | 6.255 | 5.75 | 10,193,386 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBH | 14.89▲ | +0.01 (+0.07%) | 15.2749 | 14.81 | 715,526 |
| SBLK | 26.09▲ | +1.19 (+4.78%) | 26.34 | 25.27 | 1,341,550 |
| SBRA | 20.00▼ | -0.11 (-0.55%) | 20.20 | 19.83 | 2,840,870 |
| SBS | 5.75 | +0.00 (+0.00%) | 5.82 | 5.72 | 4,075,885 |
| SBSW | 8.00 | +0.00 (+0.00%) | 8.125 | 7.96 | 3,214,186 |
| SBUX | 104.81▼ | -0.68 (-0.64%) | 106.6499 | 103.22 | 6,007,032 |
| SCAG | 0.306▲ | +0.001 (+0.33%) | 0.321 | 0.2902 | 195,224 |
| SCCO | 175.07▲ | +2.59 (+1.50%) | 177.79 | 173.685 | 851,282 |
| SCHA | 33.87▼ | -0.18 (-0.53%) | 34.36 | 33.87 | 2,711,607 |
| SCHB | 28.68▼ | -0.07 (-0.24%) | 28.9499 | 28.66 | 9,032,002 |
| SCHD | 32.75▼ | -0.16 (-0.49%) | 32.95 | 32.71 | 19,484,125 |
| SCHE | 35.46▲ | +0.10 (+0.28%) | 35.685 | 35.43 | 3,690,991 |
| SCHF | 26.86▼ | -0.15 (-0.56%) | 27.1151 | 26.835 | 7,643,552 |
| SCHG | 34.15▼ | -0.03 (-0.09%) | 34.45 | 34.14 | 7,210,498 |
| SCHH | 24.50▼ | -0.11 (-0.45%) | 24.665 | 24.40 | 4,004,414 |
| SCHI | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.37 | 1,581,991 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.07 | 2,454,361 |
| SCHP | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 2,347,098 |
| SCHR | 24.50▼ | -0.05 (-0.20%) | 24.53 | 24.47 | 1,470,949 |
| SCHV | 33.65▼ | -0.16 (-0.47%) | 33.995 | 33.60 | 4,544,005 |
| SCHW | 102.54▲ | +0.98 (+0.96%) | 103.09 | 100.30 | 13,647,649 |
| SCHX | 29.26▼ | -0.05 (-0.17%) | 29.51 | 29.23 | 9,094,515 |
| SCHZ | 22.90▼ | -0.06 (-0.26%) | 22.99 | 22.88 | 1,325,497 |
| SCI | 78.00▼ | -0.72 (-0.91%) | 78.855 | 77.465 | 669,588 |
| SCNX | 0.416▲ | +0.002 (+0.48%) | 0.4249 | 0.4029 | 418,358 |
| SCO | 27.17▼ | -0.30 (-1.09%) | 27.82 | 26.875 | 3,271,601 |
| SCYB | 26.07▼ | -0.01 (-0.04%) | 26.11 | 26.0601 | 1,093,121 |
| SCZ | 82.13▼ | -0.36 (-0.44%) | 82.84 | 81.99 | 602,808 |
| SDEV | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.22 | 74,223 |
| SDGR | 15.00▼ | -0.32 (-2.09%) | 15.30 | 14.96 | 940,577 |
| SDOT | 26.14▲ | +0.84 (+3.32%) | 35.50 | 23.2571 | 6,588,490 |
| SDOW | 24.92▲ | +0.42 (+1.71%) | 25.02 | 24.1501 | 2,851,287 |
| SDS | 57.78▲ | +0.16 (+0.28%) | 57.885 | 56.77 | 2,779,795 |
| SE | 105.69▲ | +1.64 (+1.58%) | 108.205 | 104.00 | 2,590,935 |
| SEDG | 48.61▼ | -4.86 (-9.09%) | 53.59 | 48.48 | 2,694,303 |
| SEER | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,111,752 |
| SEI | 60.54▲ | +0.26 (+0.43%) | 61.92 | 59.54 | 1,724,162 |
| SERV | 5.19▲ | +0.10 (+1.96%) | 5.25 | 5.06 | 2,300,254 |
| SES | 0.5822▼ | -0.0557 (-8.73%) | 0.6561 | 0.5701 | 26,034,853 |
| SF | 77.47▲ | +0.31 (+0.40%) | 77.77 | 76.82 | 846,123 |
| SFD | 25.90▲ | +0.13 (+0.50%) | 26.07 | 25.55 | 1,050,092 |
| SFIX | 3.91▲ | +0.12 (+3.17%) | 3.99 | 3.735 | 1,263,256 |
| SFL | 11.24▲ | +0.13 (+1.17%) | 11.42 | 11.205 | 1,219,353 |
| SFM | 74.61▼ | -1.17 (-1.54%) | 76.25 | 73.93 | 1,646,604 |
| SFNC | 22.61▼ | -0.34 (-1.48%) | 23.028 | 22.51 | 2,231,869 |
| SG | 6.65▼ | -0.43 (-6.07%) | 7.00 | 6.43 | 8,070,643 |
| SGHC | 15.58▲ | +0.85 (+5.77%) | 15.819 | 14.65 | 5,899,499 |
| SGI | 70.30▼ | -2.43 (-3.34%) | 73.28 | 69.86 | 1,984,625 |
| SGLY | 0.26▼ | -0.004 (-1.52%) | 0.28 | 0.24 | 99,774 |
| SGML | 10.19▼ | -0.07 (-0.68%) | 10.42 | 10.13 | 1,215,358 |
| SGMT | 7.16▼ | -0.66 (-8.44%) | 8.00 | 7.15 | 936,660 |
| SGOL | 38.16▼ | -0.06 (-0.16%) | 38.26 | 38.07 | 2,129,316 |
| SGOV | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.58 | 18,740,290 |
| SGRY | 16.03▲ | +0.04 (+0.25%) | 16.19 | 15.77 | 818,775 |
| SH | 33.32▲ | +0.05 (+0.15%) | 33.35 | 33.03 | 7,791,114 |
| SHAK | 56.97▼ | -1.03 (-1.78%) | 58.41 | 56.04 | 1,568,764 |
| SHAZ | 62.34▼ | -1.30 (-2.04%) | 66.15 | 60.20 | 1,981,444 |
| SHC | 17.42▼ | -0.33 (-1.86%) | 17.75 | 17.385 | 2,109,896 |
| SHEL | 86.20▼ | -1.12 (-1.28%) | 86.95 | 85.7195 | 7,189,181 |
| SHFS | 0.214▲ | +0.0052 (+2.49%) | 0.215 | 0.2025 | 133,989 |
| SHLD | 60.03▼ | -0.03 (-0.05%) | 60.57 | 59.97 | 1,105,768 |
| SHLS | 9.62▼ | -0.68 (-6.60%) | 10.43 | 9.605 | 5,810,555 |
| SHO | 11.79▲ | +0.06 (+0.51%) | 11.85 | 11.705 | 908,709 |
| SHOO | 43.27▼ | -0.15 (-0.35%) | 43.84 | 42.70 | 504,666 |
| SHOP | 124.48▲ | +0.92 (+0.74%) | 128.26 | 123.45 | 7,265,556 |
| SHPH | 3.03▼ | -0.13 (-4.11%) | 3.21 | 2.96 | 3,101,769 |
| SHV | 110.26▲ | +0.01 (+0.01%) | 110.26 | 110.25 | 2,285,664 |
| SHW | 323.60▼ | -7.72 (-2.33%) | 333.34 | 323.30 | 1,480,629 |
| SHY | 81.955▼ | -0.035 (-0.04%) | 81.99 | 81.92 | 2,739,113 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.26 | 42.22 | 1,084,694 |
| SID | 1.01▲ | +0.0189 (+1.91%) | 1.02 | 1.00 | 417,768 |
| SIDU | 1.75▼ | -0.12 (-6.42%) | 1.888 | 1.74 | 5,645,218 |
| SIL | 71.41▼ | -0.33 (-0.46%) | 72.1719 | 70.7322 | 1,122,780 |
| SILJ | 23.73▼ | -0.06 (-0.25%) | 23.95 | 23.441 | 2,747,538 |
| SIRI | 30.60▲ | +0.01 (+0.03%) | 30.94 | 30.435 | 2,206,583 |
| SITC | 4.41▼ | -0.07 (-1.56%) | 4.47 | 4.41 | 287,167 |
| SIVR | 53.59▲ | +0.22 (+0.41%) | 54.33 | 53.57 | 765,421 |
| SJM | 112.50▲ | +0.49 (+0.44%) | 113.34 | 111.645 | 1,099,517 |
| SJNK | 24.92 | +0.00 (+0.00%) | 24.94 | 24.9025 | 1,351,436 |
| SKIN | 0.7883▼ | -0.0555 (-6.58%) | 0.869 | 0.78 | 686,363 |
| SKM | 31.41▲ | +0.79 (+2.58%) | 31.96 | 31.1935 | 1,778,771 |
| SKYQ | 4.74▲ | +0.94 (+24.74%) | 5.08 | 4.1001 | 21,880,262 |
| SKYX | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.165 | 721,743 |
| SLB | 46.39▼ | -0.60 (-1.28%) | 47.23 | 46.305 | 8,725,535 |
| SLDB | 8.45▼ | -0.27 (-3.10%) | 9.01 | 8.41 | 1,000,539 |
| SLDE | 21.04▲ | +0.54 (+2.63%) | 21.305 | 20.50 | 717,210 |
| SLDP | 2.31 | +0.00 (+0.00%) | 2.335 | 2.26 | 3,980,063 |
| SLI | 2.15▼ | -0.11 (-4.87%) | 2.33 | 2.15 | 1,768,633 |