Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLYS | 1.25▼ | -0.02 (-1.57%) | 1.58 | 1.24 | 3,350,800 |
| TMC | 6.81▼ | -0.37 (-5.15%) | 7.1476 | 6.71 | 9,319,400 |
| TMDE | 1.25▼ | -0.27 (-17.76%) | 1.49 | 1.21 | 416,200 |
| TME | 19.10▲ | +0.40 (+2.14%) | 19.245 | 18.65 | 6,769,711 |
| TMF | 38.12▼ | -0.71 (-1.83%) | 39.13 | 37.92 | 9,446,500 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TNA | 33.42▲ | +0.06 (+0.18%) | 34.26 | 32.76 | 15,621,100 |
| TNDM | 18.94▼ | -0.17 (-0.89%) | 19.31 | 18.54 | 1,657,418 |
| TNFA | 0.13▲ | +0.0045 (+3.59%) | 0.133 | 0.115 | 5,220,300 |
| TNGX | 5.01▲ | +0.09 (+1.83%) | 5.45 | 4.82 | 9,008,143 |
| TNYA | 0.6096▼ | -0.0819 (-11.84%) | 0.68 | 0.6096 | 8,892,384 |
| TOI | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.085 | 8,863,682 |
| TOL | 114.30▲ | +0.47 (+0.41%) | 116.28 | 113.10 | 2,011,100 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TPET | 1.23▲ | +0.05 (+4.24%) | 1.31 | 1.1903 | 488,615 |
| TPG | 53.09▲ | +0.27 (+0.51%) | 54.27 | 52.60 | 5,535,042 |
| TPR | 87.11▲ | +0.89 (+1.03%) | 87.86 | 85.8832 | 7,820,125 |
| TQQQ | 81.42▲ | +0.79 (+0.98%) | 82.25 | 79.8529 | 73,011,781 |
| TRAW | 1.43 | +0.00 (+0.00%) | 1.45 | 1.39 | 73,763 |
| TREX | 54.88▲ | +1.32 (+2.46%) | 55.47 | 54.025 | 4,092,614 |
| TRGP | 174.38▼ | -1.46 (-0.83%) | 176.54 | 173.09 | 2,892,000 |
| TRIB | 0.652▼ | -0.026 (-3.83%) | 0.772 | 0.645 | 412,148 |
| TRIP | 13.06▲ | +0.15 (+1.16%) | 13.09 | 12.68 | 23,516,269 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TROW | 96.10▼ | -0.08 (-0.08%) | 96.8399 | 95.311 | 1,899,352 |
| TROX | 5.64▲ | +0.01 (+0.18%) | 5.76 | 5.49 | 3,376,200 |
| TRP | 48.88▲ | +0.92 (+1.92%) | 50.09 | 48.62 | 7,778,900 |
| TRU | 87.26▼ | -1.60 (-1.80%) | 89.895 | 84.11 | 5,271,800 |
| TRUG | 6.27▼ | -0.07 (-1.10%) | 6.50 | 5.985 | 30,900 |
| TRV | 263.31▲ | +0.36 (+0.14%) | 265.50 | 261.01 | 1,156,800 |
| TRVI | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.50 | 2,232,823 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSCO | 51.71▼ | -0.13 (-0.25%) | 52.51 | 51.34 | 9,816,700 |
| TSDD | 22.05▲ | +0.28 (+1.29%) | 22.88 | 21.31 | 2,462,011 |
| TSHA | 2.38▼ | -0.03 (-1.24%) | 2.475 | 2.345 | 1,817,291 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |
| TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
| TSLQ | 17.59▲ | +0.22 (+1.27%) | 18.259 | 17.00 | 27,350,700 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSLS | 7.69▲ | +0.06 (+0.79%) | 7.84 | 7.56 | 21,849,600 |
| TSLY | 8.29▼ | -0.04 (-0.48%) | 8.41 | 8.14 | 0 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSN | 55.24▲ | +0.22 (+0.40%) | 55.50 | 54.70 | 3,261,800 |
| TSSI | 30.25▼ | -0.85 (-2.73%) | 31.60 | 29.31 | 5,071,100 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TTAN | 107.93▲ | +1.37 (+1.29%) | 108.63 | 104.681 | 1,824,700 |
| TTC | 70.35▼ | -0.61 (-0.86%) | 71.52 | 70.0502 | 1,051,885 |
| TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
| TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TTI | 3.53▲ | +0.07 (+2.02%) | 3.54 | 3.39 | 6,490,900 |
| TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
| TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.305 | 1,329,889 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TVTX | 14.77▼ | -0.36 (-2.38%) | 15.27 | 14.555 | 4,099,177 |
| TW | 144.93▲ | +2.30 (+1.61%) | 145.43 | 141.925 | 2,330,493 |
| TWG | 0.13▼ | -0.004 (-2.99%) | 0.138 | 0.128 | 660,700 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| TWO | 10.62▼ | -0.08 (-0.75%) | 10.805 | 10.54 | 3,427,117 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TXG | 11.73▲ | +0.03 (+0.26%) | 11.83 | 11.35 | 17,909,469 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| TXT | 80.34▲ | +0.08 (+0.10%) | 80.74 | 79.57 | 2,416,800 |
| TZA | 11.89▼ | -0.03 (-0.25%) | 12.14 | 11.61 | 20,341,000 |
| U | 24.32▲ | +0.92 (+3.93%) | 24.52 | 22.93 | 14,990,112 |
| UA | 6.59▲ | +0.15 (+2.33%) | 6.685 | 6.48 | 3,167,007 |
| UAA | 6.89▲ | +0.06 (+0.88%) | 7.09 | 6.81 | 10,027,600 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UAMY | 2.39▼ | -0.24 (-9.13%) | 2.53 | 2.22 | 21,908,400 |
| UAVS | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.06 | 1,041,500 |
| UBER | 91.53▼ | -1.59 (-1.71%) | 92.51 | 89.97 | 24,706,400 |
| UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
| UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
| UDMY | 7.03▲ | +0.01 (+0.14%) | 7.21 | 6.93 | 2,367,516 |
| UDOW | 92.76▲ | +2.48 (+2.75%) | 93.76 | 90.96 | 2,050,200 |
| UDR | 40.71▼ | -0.11 (-0.27%) | 41.175 | 40.51 | 2,793,222 |
| UEC | 6.71▼ | -0.34 (-4.82%) | 7.07 | 6.54 | 18,746,500 |
| UGI | 36.13▲ | +0.08 (+0.22%) | 36.33 | 35.88 | 1,837,000 |
| UGP | 3.10▲ | +0.01 (+0.32%) | 3.14 | 3.07 | 2,170,100 |
| UL | 60.92▲ | +0.24 (+0.40%) | 61.05 | 60.59 | 1,982,300 |
| ULCC | 3.61 | +0.00 (+0.00%) | 3.73 | 3.58 | 9,186,528 |
| ULTY | 6.22▼ | -0.05 (-0.80%) | 6.31 | 6.19 | 0 |
| ULY | 5.63▼ | -0.63 (-10.06%) | 6.11 | 5.40 | 177,792 |
| UMAC | 7.91▼ | -0.29 (-3.54%) | 8.09 | 7.65 | 2,068,400 |
| UMC | 7.68▲ | +0.11 (+1.45%) | 7.70 | 7.60 | 6,505,300 |
| UNCY | 6.80▲ | +0.86 (+14.48%) | 7.15 | 5.61 | 1,798,900 |
| UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
| UNG | 16.54▲ | +0.88 (+5.62%) | 16.60 | 16.01 | 6,850,700 |
| UNH | 309.11▲ | +6.49 (+2.14%) | 310.45 | 302.20 | 13,591,600 |
| UNIT | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.1701 | 2,249,572 |
| UNM | 80.46▲ | +0.76 (+0.95%) | 80.84 | 79.40 | 1,758,400 |
| UNP | 231.41▲ | +2.02 (+0.88%) | 231.68 | 229.07 | 7,430,600 |
| UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |