Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFM | 74.15▲ | +0.96 (+1.31%) | 74.63 | 71.52 | 1,981,102 |
| SFNC | 21.52▲ | +1.06 (+5.18%) | 21.775 | 20.34 | 2,970,781 |
| SG | 6.87▲ | +0.34 (+5.21%) | 7.015 | 6.65 | 5,561,883 |
| SGHC | 11.29▲ | +0.32 (+2.92%) | 11.38 | 11.03 | 6,774,961 |
| SGI | 85.01▲ | +5.81 (+7.34%) | 86.42 | 80.72 | 3,889,788 |
| SGML | 19.72▼ | -0.98 (-4.73%) | 20.105 | 18.99 | 4,739,910 |
| SGMO | 0.262▼ | -0.008 (-2.96%) | 0.284 | 0.262 | 3,104,485 |
| SGOL | 46.24▲ | +0.59 (+1.29%) | 46.5235 | 46.19 | 3,111,928 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 19,913,441 |
| SGRY | 14.00▲ | +0.57 (+4.24%) | 14.18 | 13.60 | 1,228,109 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SHAK | 103.73▲ | +3.98 (+3.99%) | 106.15 | 102.87 | 1,488,752 |
| SHC | 16.30▲ | +0.47 (+2.97%) | 16.50 | 15.98 | 2,648,697 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SHLD | 73.35▼ | -0.39 (-0.53%) | 74.805 | 73.275 | 1,860,835 |
| SHLS | 7.16▲ | +0.24 (+3.47%) | 7.40 | 7.025 | 16,914,230 |
| SHO | 9.65▲ | +0.15 (+1.58%) | 9.76 | 9.62 | 1,205,625 |
| SHOO | 39.80▲ | +1.55 (+4.05%) | 40.22 | 39.06 | 1,051,709 |
| SHOP | 131.15▲ | +4.21 (+3.32%) | 133.31 | 129.975 | 8,464,085 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.28 | 110.27 | 2,787,247 |
| SHW | 345.55▲ | +12.21 (+3.66%) | 350.48 | 337.07 | 2,051,999 |
| SHY | 82.64▲ | +0.16 (+0.19%) | 82.66 | 82.595 | 4,762,304 |
| SHYG | 42.71▲ | +0.15 (+0.35%) | 42.76 | 42.665 | 1,768,897 |
| SID | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.36 | 4,438,915 |
| SIDU | 5.35▼ | -0.60 (-10.08%) | 5.8599 | 5.25 | 24,663,955 |
| SIG | 94.58▲ | +3.54 (+3.89%) | 96.00 | 93.00 | 640,850 |
| SIL | 100.98▲ | +3.80 (+3.91%) | 103.55 | 100.03 | 1,981,551 |
| SILJ | 33.00▲ | +1.13 (+3.55%) | 34.0801 | 32.945 | 4,639,837 |
| SILO | 0.515▲ | +0.006 (+1.18%) | 0.54 | 0.49 | 2,065,422 |
| SIRI | 25.48▲ | +0.75 (+3.03%) | 25.91 | 24.73 | 7,545,414 |
| SIVR | 77.32▲ | +2.45 (+3.27%) | 78.94 | 77.11 | 2,687,612 |
| SJM | 95.50▲ | +1.56 (+1.66%) | 96.35 | 93.50 | 2,760,294 |
| SJNK | 25.23▲ | +0.09 (+0.36%) | 25.26 | 25.20 | 8,449,339 |
| SKM | 37.84▲ | +0.56 (+1.50%) | 38.18 | 36.91 | 1,593,351 |
| SKYQ | 8.01▼ | -1.81 (-18.43%) | 9.88 | 7.5201 | 1,219,183 |
| SKYT | 32.89▲ | +0.36 (+1.11%) | 32.99 | 32.0587 | 705,062 |
| SKYX | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.15 | 1,090,462 |
| SLB | 52.66▲ | +0.93 (+1.80%) | 53.415 | 50.55 | 20,564,629 |
| SLDB | 8.63▲ | +0.24 (+2.86%) | 8.74 | 8.34 | 977,092 |
| SLDE | 19.63▲ | +0.64 (+3.37%) | 19.75 | 18.84 | 3,198,463 |
| SLDP | 3.37▲ | +0.11 (+3.37%) | 3.49 | 3.29 | 8,216,111 |
| SLG | 43.28▲ | +2.47 (+6.05%) | 43.42 | 40.98 | 1,826,364 |
| SLI | 3.82▼ | -0.10 (-2.55%) | 4.08 | 3.795 | 2,307,231 |
| SLM | 22.64▲ | +0.46 (+2.07%) | 23.015 | 22.39 | 3,887,535 |
| SLNH | 1.13 | +0.00 (+0.00%) | 1.25 | 1.09 | 9,286,088 |
| SLNO | 52.78▲ | +0.21 (+0.40%) | 52.80 | 52.60 | 3,937,723 |
| SLS | 5.22▲ | +0.29 (+5.88%) | 5.24 | 4.85 | 5,885,915 |
| SLV | 73.63▲ | +2.39 (+3.35%) | 75.16 | 73.42 | 32,835,687 |
| SM | 25.97▼ | -2.11 (-7.51%) | 26.54 | 24.91 | 7,674,577 |
| SMCI | 28.56▲ | +0.16 (+0.56%) | 29.12 | 28.18 | 21,810,534 |
| SMCL | 2.61▲ | +0.02 (+0.77%) | 2.7101 | 2.545 | 19,194,690 |
| SMCX | 12.96▲ | +0.14 (+1.09%) | 13.43 | 12.62 | 2,486,537 |
| SMCY | 6.09▲ | +0.04 (+0.66%) | 6.17 | 6.0301 | 667,863 |
| SMFG | 21.66▲ | +0.30 (+1.40%) | 21.8651 | 21.47 | 1,520,777 |
| SMH | 464.16▲ | +9.36 (+2.06%) | 464.58 | 459.61 | 7,119,021 |
| SMMT | 25.15▲ | +0.73 (+2.99%) | 25.48 | 24.06 | 4,876,533 |
| SMPL | 11.89▲ | +0.28 (+2.41%) | 12.225 | 11.705 | 3,115,123 |
| SMR | 12.65▲ | +1.24 (+10.87%) | 13.30 | 11.86 | 62,543,477 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SMX | 4.96▼ | -0.55 (-9.98%) | 5.4912 | 4.96 | 771,567 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNAL | 0.825▲ | +0.065 (+8.55%) | 0.94 | 0.8037 | 22,331,941 |
| SNAP | 6.03▲ | +0.01 (+0.17%) | 6.21 | 5.95 | 59,975,055 |
| SNBR | 2.53▲ | +0.39 (+18.22%) | 2.68 | 2.20 | 2,114,198 |
| SNDK | 920.99▲ | +1.52 (+0.17%) | 930.50 | 886.0001 | 25,575,747 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,245,282 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNOW | 143.98▲ | +0.43 (+0.30%) | 147.20 | 143.265 | 6,405,435 |
| SNPS | 449.58▲ | +8.43 (+1.91%) | 459.015 | 447.18 | 1,717,459 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SNY | 48.06▲ | +0.34 (+0.71%) | 48.59 | 48.05 | 2,218,280 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SO | 94.51▼ | -0.39 (-0.41%) | 94.72 | 93.31 | 3,168,025 |
| SOAR | 0.226▼ | -0.014 (-5.83%) | 0.2399 | 0.214 | 5,208,203 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOFI | 19.43▲ | +0.40 (+2.10%) | 20.13 | 19.39 | 72,955,458 |
| SOLS | 81.20▲ | +1.24 (+1.55%) | 82.00 | 78.8309 | 2,659,721 |
| SOLV | 70.48▲ | +1.60 (+2.32%) | 71.42 | 69.825 | 614,743 |
| SOLZ | 9.04▼ | -0.09 (-0.99%) | 9.185 | 8.99 | 1,579,715 |
| SONO | 14.37▲ | +0.23 (+1.63%) | 14.675 | 14.33 | 984,521 |
| SONY | 21.70▲ | +0.24 (+1.12%) | 22.045 | 21.70 | 3,832,274 |
| SOPA | 0.5199▼ | -0.0321 (-5.82%) | 0.569 | 0.4984 | 1,105,765 |
| SOUN | 8.08▲ | +0.38 (+4.94%) | 8.18 | 7.84 | 30,170,267 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SOXX | 415.71▲ | +9.76 (+2.40%) | 415.72 | 409.58 | 3,859,078 |
| SPAB | 25.75▲ | +0.09 (+0.35%) | 25.78 | 25.69 | 2,186,952 |
| SPCE | 2.93▼ | -0.13 (-4.25%) | 3.09 | 2.93 | 8,872,116 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPDW | 49.53▲ | +0.68 (+1.39%) | 49.92 | 49.43 | 2,820,630 |
| SPEM | 51.36▲ | +0.84 (+1.66%) | 51.75 | 51.2398 | 2,086,665 |
| SPG | 206.23▲ | +4.88 (+2.42%) | 206.7299 | 201.37 | 1,344,583 |
| SPGI | 442.57▲ | +5.78 (+1.32%) | 445.25 | 437.50 | 1,679,176 |
| SPHQ | 80.50▲ | +1.37 (+1.73%) | 80.84 | 79.80 | 1,005,620 |
| SPHY | 23.62▲ | +0.10 (+0.43%) | 23.64 | 23.58 | 6,090,238 |
| SPIB | 33.73▲ | +0.12 (+0.36%) | 33.77 | 33.71 | 13,003,481 |
| SPIR | 19.54▼ | -1.77 (-8.31%) | 21.793 | 19.33 | 2,358,277 |
| SPLB | 22.55▲ | +0.18 (+0.80%) | 22.605 | 22.51 | 5,462,974 |
| SPLV | 74.68▲ | +0.42 (+0.57%) | 74.815 | 74.03 | 2,239,627 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |