Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 23.05▼ | -0.18 (-0.77%) | 23.06 | 23.002 | 2,806,000 |
| SCHK | 33.10▲ | +0.03 (+0.09%) | 33.1916 | 32.675 | 3,315,321 |
| SCHM | 33.06▲ | +0.17 (+0.52%) | 33.1399 | 32.55 | 1,429,599 |
| SCHO | 24.35▼ | -0.10 (-0.41%) | 24.37 | 24.34 | 3,469,717 |
| SCHP | 26.90▼ | -0.05 (-0.19%) | 26.95 | 26.83 | 3,298,811 |
| SCHR | 25.22▼ | -0.18 (-0.71%) | 25.27 | 25.18 | 2,842,053 |
| SCHV | 32.15▼ | -0.08 (-0.25%) | 32.26 | 31.95 | 5,114,892 |
| SCHW | 95.49▲ | +0.29 (+0.30%) | 96.60 | 93.932 | 8,576,866 |
| SCHX | 27.08▲ | +0.02 (+0.07%) | 27.16 | 26.7401 | 23,668,035 |
| SCHZ | 23.55▼ | -0.16 (-0.67%) | 23.5999 | 23.51 | 2,354,681 |
| SCI | 85.65▲ | +1.47 (+1.75%) | 86.12 | 83.3741 | 1,022,963 |
| SCO | 12.91▼ | -1.19 (-8.44%) | 13.32 | 12.545 | 9,104,671 |
| SCYB | 26.31▼ | -0.16 (-0.60%) | 26.34 | 26.21 | 1,240,200 |
| SCZ | 84.24▼ | -1.48 (-1.73%) | 84.67 | 83.96 | 5,124,868 |
| SDGR | 12.15▲ | +0.09 (+0.75%) | 12.42 | 11.60 | 1,412,927 |
| SDOW | 30.35▲ | +0.11 (+0.36%) | 31.285 | 30.02 | 10,622,893 |
| SDRL | 43.67▼ | -0.21 (-0.48%) | 44.69 | 42.48 | 1,198,644 |
| SDS | 68.30▲ | +0.01 (+0.01%) | 69.95 | 67.85 | 3,646,760 |
| SDVY | 42.13▲ | +0.22 (+0.52%) | 42.2754 | 41.33 | 1,641,049 |
| SE | 105.21▼ | -3.24 (-2.99%) | 105.728 | 102.83 | 8,396,694 |
| SEDG | 40.60▲ | +5.20 (+14.69%) | 41.12 | 35.01 | 5,101,144 |
| SEE | 41.96▲ | +0.08 (+0.19%) | 41.97 | 41.85 | 3,211,434 |
| SEGG | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.9048 | 513,666 |
| SEI | 49.31▼ | -0.32 (-0.64%) | 50.55 | 47.56 | 1,691,669 |
| SEMR | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 1,353,738 |
| SERV | 10.00▲ | +0.01 (+0.10%) | 10.115 | 9.41 | 2,643,008 |
| SES | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.55 | 16,948,818 |
| SF | 75.57▲ | +1.52 (+2.05%) | 76.11 | 71.91 | 1,466,500 |
| SFIX | 3.24▼ | -0.09 (-2.70%) | 3.36 | 3.16 | 1,511,215 |
| SFL | 11.27▲ | +0.26 (+2.36%) | 11.28 | 10.81 | 1,729,222 |
| SFM | 73.99▲ | +0.12 (+0.16%) | 74.51 | 72.50 | 1,921,731 |
| SFNC | 20.36▲ | +0.45 (+2.26%) | 20.54 | 19.40 | 1,010,440 |
| SG | 5.39▼ | -0.16 (-2.88%) | 5.515 | 5.195 | 5,229,170 |
| SGHC | 11.02▲ | +0.32 (+2.99%) | 11.08 | 10.0353 | 3,371,566 |
| SGI | 87.42▼ | -2.09 (-2.33%) | 88.0039 | 86.89 | 1,011,944 |
| SGML | 14.02▼ | -0.39 (-2.71%) | 14.39 | 13.5194 | 2,840,572 |
| SGMO | 0.4299▼ | -0.0024 (-0.56%) | 0.4374 | 0.407 | 3,527,489 |
| SGN | 0.49▼ | -0.046 (-8.58%) | 0.5759 | 0.4549 | 11,722,058 |
| SGOL | 50.81▲ | +0.68 (+1.36%) | 51.02 | 50.11 | 6,578,832 |
| SGOV | 100.38▼ | -0.26 (-0.26%) | 100.39 | 100.38 | 33,662,816 |
| SGRY | 15.88▲ | +0.38 (+2.45%) | 15.90 | 15.01 | 3,219,292 |
| SH | 36.11▲ | +0.01 (+0.03%) | 36.525 | 35.98 | 18,212,232 |
| SHAK | 94.44▼ | -1.57 (-1.64%) | 96.36 | 91.01 | 1,901,097 |
| SHC | 15.91▼ | -0.34 (-2.09%) | 16.219 | 15.725 | 1,454,091 |
| SHEL | 84.22▲ | +0.71 (+0.85%) | 84.5499 | 83.31 | 9,825,317 |
| SHLD | 77.08▲ | +2.22 (+2.97%) | 77.89 | 76.30 | 4,643,076 |
| SHLS | 5.96▲ | +0.03 (+0.51%) | 6.115 | 5.666 | 4,670,014 |
| SHO | 9.49▲ | +0.21 (+2.26%) | 9.495 | 9.04 | 1,978,254 |
| SHOO | 35.62▼ | -0.48 (-1.33%) | 35.86 | 34.0224 | 1,189,298 |
| SHOP | 119.38▼ | -1.35 (-1.12%) | 120.23 | 114.37 | 8,196,132 |
| SHV | 110.10▼ | -0.29 (-0.26%) | 110.11 | 110.10 | 3,535,998 |
| SHW | 356.10▼ | -6.49 (-1.79%) | 357.47 | 345.72 | 1,390,069 |
| SHY | 82.81▼ | -0.37 (-0.44%) | 82.89 | 82.79 | 7,074,097 |
| SHYG | 42.51▼ | -0.25 (-0.58%) | 42.54 | 42.38 | 2,621,168 |
| SID | 1.64▼ | -0.04 (-2.38%) | 1.6771 | 1.61 | 6,285,036 |
| SIDU | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.80 | 4,778,126 |
| SIL | 116.99▼ | -1.04 (-0.88%) | 118.85 | 113.20 | 4,194,414 |
| SILJ | 39.95▼ | -0.35 (-0.87%) | 40.082 | 38.30 | 9,141,594 |
| SILO | 0.3566▼ | -0.0099 (-2.70%) | 0.359 | 0.3169 | 479,833 |
| SIRI | 21.94▼ | -0.02 (-0.09%) | 22.16 | 21.51 | 3,503,591 |
| SIVR | 85.68▼ | -3.58 (-4.01%) | 86.47 | 82.27 | 6,373,272 |
| SJM | 114.68▼ | -1.27 (-1.10%) | 116.32 | 112.74 | 2,713,107 |
| SJNK | 25.11▼ | -0.14 (-0.55%) | 25.13 | 25.0205 | 9,076,558 |
| SKM | 30.20▼ | -0.14 (-0.46%) | 30.6445 | 29.80 | 1,307,802 |
| SKT | 37.11▲ | +0.05 (+0.13%) | 37.445 | 36.84 | 522,142 |
| SKYQ | 0.50▲ | +0.0581 (+13.15%) | 0.6094 | 0.4602 | 6,801,723 |
| SKYT | 29.98▲ | +0.52 (+1.77%) | 29.98 | 28.55 | 604,166 |
| SLAB | 204.91▲ | +0.38 (+0.19%) | 205.00 | 204.02 | 619,927 |
| SLB | 51.27▼ | -0.07 (-0.14%) | 52.45 | 49.44 | 18,802,245 |
| SLDB | 6.20▼ | -0.01 (-0.16%) | 6.23 | 5.96 | 609,514 |
| SLDE | 19.20▲ | +0.20 (+1.05%) | 19.66 | 18.65 | 2,582,214 |
| SLDP | 3.54 | +0.00 (+0.00%) | 3.60 | 3.36 | 4,692,592 |
| SLG | 37.59▲ | +0.74 (+2.01%) | 37.90 | 35.52 | 1,598,432 |
| SLGN | 48.53▲ | +0.48 (+1.00%) | 48.675 | 47.32 | 849,009 |
| SLI | 4.72▲ | +0.05 (+1.07%) | 4.78 | 4.309 | 1,868,180 |
| SLM | 18.96▲ | +0.22 (+1.17%) | 19.19 | 18.14 | 7,192,942 |
| SLNH | 0.9443▲ | +0.075 (+8.63%) | 0.9674 | 0.8262 | 2,196,727 |
| SLNO | 39.06▼ | -0.01 (-0.03%) | 41.65 | 38.20 | 1,867,382 |
| SLQT | 0.8627▲ | +0.0026 (+0.30%) | 0.8805 | 0.8303 | 801,170 |
| SLS | 5.05▲ | +0.12 (+2.43%) | 5.14 | 4.60 | 7,713,983 |
| SLV | 81.57▼ | -3.42 (-4.02%) | 82.3738 | 78.345 | 95,943,517 |
| SM | 24.19▲ | +1.06 (+4.58%) | 24.68 | 23.47 | 10,107,041 |
| SMCI | 31.83▼ | -0.56 (-1.73%) | 31.975 | 30.55 | 28,660,199 |
| SMCL | 4.71▼ | -0.18 (-3.68%) | 4.75 | 4.33 | 4,324,982 |
| SMCX | 11.89▼ | -0.43 (-3.49%) | 11.98 | 10.9298 | 2,570,825 |
| SMCY | 7.76▼ | -0.10 (-1.27%) | 7.78 | 7.50 | 1,870,600 |
| SMFG | 22.01▼ | -0.43 (-1.92%) | 22.065 | 21.2946 | 2,644,710 |
| SMH | 406.39▲ | +0.02 (+0.00%) | 407.36 | 396.92 | 10,267,320 |
| SMJF | 2.89▲ | +0.34 (+13.33%) | 3.25 | 2.55 | 735,996 |
| SMMT | 16.19▼ | -0.40 (-2.41%) | 16.405 | 15.85 | 1,866,686 |
| SMPL | 16.26▼ | -0.80 (-4.69%) | 16.90 | 16.06 | 2,151,707 |
| SMR | 13.05▲ | +0.20 (+1.56%) | 13.48 | 12.265 | 25,879,010 |
| SMRT | 1.57▲ | +0.05 (+3.29%) | 1.59 | 1.492 | 1,064,142 |
| SMTC | 96.30▲ | +6.08 (+6.74%) | 96.46 | 87.34 | 2,237,213 |
| SMTK | 0.246▼ | -0.007 (-2.77%) | 0.2598 | 0.235 | 143,605 |
| SMWB | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.49 | 483,438 |
| SMX | 34.94▲ | +0.84 (+2.46%) | 35.33 | 32.81 | 56,417 |
| SN | 120.59▼ | -2.28 (-1.86%) | 123.50 | 117.55 | 1,634,472 |
| SNAP | 5.26▲ | +0.05 (+0.96%) | 5.2699 | 5.025 | 32,337,078 |
| SNCY | 19.01▼ | -0.67 (-3.40%) | 19.535 | 18.76 | 731,760 |