Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 13.02▼ | -0.28 (-2.11%) | 13.175 | 12.9901 | 4,368,929 |
| SANA | 2.30▲ | +0.03 (+1.32%) | 2.3588 | 2.22 | 2,600,548 |
| SAP | 226.03▲ | +1.74 (+0.78%) | 226.58 | 222.31 | 2,170,983 |
| SARO | 21.37▲ | +0.06 (+0.28%) | 21.4151 | 20.90 | 2,474,677 |
| SATL | 3.90▲ | +0.06 (+1.56%) | 4.045 | 3.865 | 4,541,198 |
| SB | 7.81▼ | -0.02 (-0.26%) | 8.07 | 7.62 | 1,361,388 |
| SBET | 7.46▼ | -0.11 (-1.45%) | 7.7365 | 7.41 | 7,230,019 |
| SBFM | 0.2418▲ | +0.02 (+9.02%) | 0.252 | 0.2168 | 1,268,266 |
| SBH | 16.46▼ | -0.19 (-1.14%) | 16.86 | 16.405 | 949,323 |
| SBIT | 31.75▼ | -0.15 (-0.47%) | 31.82 | 31.19 | 569,580 |
| SBLK | 28.08▲ | +0.29 (+1.04%) | 28.62 | 27.73 | 1,614,090 |
| SBRA | 19.08▼ | -0.26 (-1.34%) | 19.35 | 18.965 | 3,118,746 |
| SBS | 6.30▲ | +0.04 (+0.64%) | 6.42 | 6.26 | 8,067,705 |
| SBSW | 9.77▼ | -0.34 (-3.36%) | 10.10 | 9.73 | 4,927,309 |
| SBUX | 97.87▲ | +0.35 (+0.36%) | 98.40 | 96.655 | 7,050,888 |
| SCHA | 32.07▲ | +0.08 (+0.25%) | 32.226 | 31.9901 | 4,716,322 |
| SCHB | 29.40▲ | +0.12 (+0.41%) | 29.545 | 29.36 | 16,529,110 |
| SCHD | 34.24▼ | -0.11 (-0.32%) | 34.39 | 34.15 | 20,316,952 |
| SCHE | 35.67▼ | -0.03 (-0.08%) | 35.92 | 35.66 | 2,906,433 |
| SCHF | 26.91▼ | -0.02 (-0.07%) | 27.08 | 26.88 | 9,458,073 |
| SCHG | 35.58▲ | +0.37 (+1.05%) | 35.79 | 35.455 | 7,873,115 |
| SCHH | 22.25▼ | -0.25 (-1.11%) | 22.48 | 22.21 | 8,852,134 |
| SCHI | 21.55▼ | -0.06 (-0.28%) | 21.65 | 21.52 | 2,725,711 |
| SCHK | 36.80▲ | +0.17 (+0.46%) | 36.98 | 36.755 | 2,107,819 |
| SCHM | 34.16 | +0.00 (+0.00%) | 34.35 | 34.09 | 2,331,762 |
| SCHO | 23.90▼ | -0.02 (-0.08%) | 23.91 | 23.89 | 4,046,336 |
| SCHP | 25.38▼ | -0.07 (-0.28%) | 25.44 | 25.37 | 3,705,469 |
| SCHQ | 28.99▼ | -0.18 (-0.62%) | 29.13 | 28.945 | 390,953 |
| SCHR | 23.84▼ | -0.06 (-0.25%) | 23.89 | 23.82 | 2,662,283 |
| SCHV | 34.00▼ | -0.15 (-0.44%) | 34.22 | 33.99 | 2,786,651 |
| SCHW | 89.58▼ | -2.38 (-2.59%) | 92.1892 | 89.40 | 12,517,149 |
| SCHX | 30.14▲ | +0.14 (+0.47%) | 30.2899 | 30.105 | 12,144,318 |
| SCHZ | 22.23▼ | -0.06 (-0.27%) | 22.34 | 22.21 | 2,225,504 |
| SCKT | 0.4811▲ | +0.0041 (+0.86%) | 0.4836 | 0.4405 | 295,796 |
| SCMB | 24.47▼ | -0.02 (-0.08%) | 24.47 | 24.385 | 5,052,912 |
| SCNI | 0.75▼ | -0.0024 (-0.32%) | 0.7511 | 0.66 | 109,081 |
| SCNX | 2.92▼ | -0.44 (-13.10%) | 3.39 | 2.81 | 75,406 |
| SCO | 16.52▼ | -0.06 (-0.36%) | 16.75 | 16.275 | 5,159,028 |
| SCYB | 25.06▼ | -0.02 (-0.08%) | 25.095 | 25.05 | 1,107,031 |
| SDEV | 0.8384▼ | -0.0424 (-4.81%) | 1.07 | 0.80 | 15,495,398 |
| SDGR | 23.12▲ | +0.52 (+2.30%) | 23.53 | 22.57 | 1,427,916 |
| SDOW | 24.66▲ | +0.03 (+0.12%) | 24.83 | 24.44 | 2,948,564 |
| SDS | 54.18▼ | -0.46 (-0.84%) | 54.285 | 53.645 | 3,903,173 |
| SDST | 0.0262▼ | -0.0036 (-12.08%) | 0.0289 | 0.023 | 86,365,149 |
| SDVY | 41.43▼ | -0.09 (-0.22%) | 41.60 | 41.375 | 753,124 |
| SE | 88.47▼ | -5.30 (-5.65%) | 93.09 | 87.88 | 7,391,974 |
| SECZ | 9.37▼ | -0.49 (-4.97%) | 10.27 | 9.16 | 2,307,516 |
| SEDG | 31.06▼ | -0.30 (-0.96%) | 32.06 | 29.92 | 2,323,452 |
| SEI | 65.76▲ | +3.02 (+4.81%) | 67.33 | 64.25 | 3,088,882 |
| SERV | 3.08▼ | -0.15 (-4.64%) | 3.32 | 3.05 | 3,211,423 |
| SES | 0.7001▼ | -0.0134 (-1.88%) | 0.7848 | 0.6672 | 17,245,321 |
| SF | 66.06▼ | -1.50 (-2.22%) | 68.98 | 65.98 | 1,306,114 |
| SFD | 18.27▼ | -0.37 (-1.98%) | 18.48 | 18.18 | 2,246,985 |
| SFIX | 2.64▲ | +0.12 (+4.76%) | 2.66 | 2.48 | 1,540,952 |
| SFL | 11.98▼ | -0.38 (-3.07%) | 12.44 | 11.69 | 2,222,994 |
| SFM | 64.26▼ | -0.94 (-1.44%) | 65.36 | 63.92 | 1,621,341 |
| SFNC | 22.22▲ | +0.15 (+0.68%) | 22.315 | 21.90 | 4,157,304 |
| SG | 10.18▲ | +0.14 (+1.39%) | 10.19 | 9.70 | 5,680,322 |
| SGHC | 10.94▼ | -0.15 (-1.35%) | 11.14 | 10.845 | 2,434,920 |
| SGI | 62.80▼ | -0.78 (-1.23%) | 64.13 | 62.74 | 1,963,333 |
| SGML | 8.47▼ | -0.06 (-0.70%) | 8.665 | 8.34 | 1,083,955 |
| SGMT | 8.86▲ | +0.84 (+10.47%) | 9.005 | 8.15 | 1,684,035 |
| SGOL | 39.42▼ | -0.26 (-0.66%) | 39.65 | 39.365 | 1,727,321 |
| SGOV | 100.59 | +0.00 (+0.00%) | 100.60 | 100.59 | 19,193,476 |
| SGRX | 0.514▼ | -0.3546 (-40.82%) | 0.6667 | 0.5002 | 3,154,787 |
| SGRY | 14.71▲ | +0.10 (+0.68%) | 14.89 | 14.49 | 1,306,411 |
| SH | 32.32▼ | -0.15 (-0.46%) | 32.36 | 32.17 | 10,481,065 |
| SHAK | 71.87▲ | +1.88 (+2.69%) | 72.57 | 69.5277 | 1,320,464 |
| SHAZ | 27.04▲ | +0.45 (+1.69%) | 29.425 | 26.22 | 2,764,288 |
| SHC | 17.64▼ | -0.25 (-1.40%) | 18.10 | 17.60 | 1,612,150 |
| SHEL | 104.82▼ | -1.84 (-1.73%) | 106.11 | 104.80 | 5,300,839 |
| SHFS | 0.094▼ | -0.0499 (-34.68%) | 0.1444 | 0.0803 | 28,752,469 |
| SHLD | 61.31▼ | -0.17 (-0.28%) | 61.72 | 61.09 | 808,754 |
| SHLS | 7.31▲ | +0.14 (+1.95%) | 7.37 | 6.97 | 3,618,253 |
| SHMD | 2.88▲ | +0.09 (+3.23%) | 2.95 | 2.805 | 631,620 |
| SHO | 11.99▲ | +0.16 (+1.35%) | 11.995 | 11.75 | 5,377,452 |
| SHOO | 44.96▼ | -0.31 (-0.68%) | 46.16 | 44.67 | 939,128 |
| SHOP | 171.06▲ | +1.54 (+0.91%) | 174.36 | 169.53 | 6,730,495 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.25 | 110.24 | 2,023,213 |
| SHW | 331.61▼ | -3.59 (-1.07%) | 333.595 | 329.95 | 1,227,683 |
| SHY | 81.31▼ | -0.05 (-0.06%) | 81.3598 | 81.29 | 3,429,152 |
| SHYG | 41.04 | +0.00 (+0.00%) | 41.09 | 41.01 | 1,482,113 |
| SID | 1.13▲ | +0.02 (+1.80%) | 1.1599 | 1.10 | 7,050,626 |
| SIDU | 1.17▼ | -0.02 (-1.68%) | 1.245 | 1.14 | 3,664,485 |
| SILJ | 25.44▼ | -0.22 (-0.86%) | 25.78 | 25.36 | 2,743,525 |
| SION | 4.01▲ | +0.12 (+3.08%) | 4.11 | 3.84 | 1,166,210 |
| SIRI | 26.84▼ | -0.13 (-0.48%) | 26.935 | 26.615 | 2,214,202 |
| SITC | 3.56▲ | +0.13 (+3.79%) | 3.60 | 3.39 | 3,944,770 |
| SIVR | 54.21▲ | +0.04 (+0.07%) | 54.64 | 54.185 | 1,272,544 |
| SJM | 127.07▼ | -0.36 (-0.28%) | 128.2025 | 126.00 | 1,428,536 |
| SJNK | 24.06▼ | -0.02 (-0.08%) | 24.11 | 24.06 | 4,149,996 |
| SKDD | 11.08▼ | -1.12 (-9.18%) | 11.3199 | 10.49 | 2,544,996 |
| SKHL | 6.32▲ | +0.52 (+8.97%) | 6.58 | 6.19 | 1,981,985 |
| SKHY | 142.87▲ | +6.38 (+4.67%) | 148.00 | 141.27 | 19,323,903 |
| SKM | 32.30▲ | +0.34 (+1.06%) | 32.9853 | 32.10 | 840,083 |
| SKT | 34.97▼ | -0.46 (-1.30%) | 35.29 | 34.76 | 616,402 |
| SKUU | 16.42▲ | +1.37 (+9.10%) | 17.15 | 16.11 | 2,942,745 |
| SKYA | 2.79▲ | +0.14 (+5.28%) | 2.83 | 2.72 | 2,575,380 |
| SKYQ | 2.33▼ | -0.08 (-3.32%) | 2.40 | 2.285 | 340,195 |
| SLB | 49.09▼ | -0.41 (-0.83%) | 49.33 | 48.67 | 10,070,887 |