Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAP | 7.91▼ | -0.01 (-0.13%) | 8.10 | 7.76 | 37,809,789 |
| SNCY | 11.71▲ | +0.11 (+0.95%) | 11.76 | 11.48 | 804,532 |
| SNDK | 144.30▲ | +17.01 (+13.36%) | 144.55 | 130.5001 | 8,551,821 |
| SNDL | 2.48▲ | +0.04 (+1.64%) | 2.57 | 2.41 | 3,885,682 |
| SNDR | 22.68▲ | +0.19 (+0.84%) | 22.85 | 22.41 | 929,429 |
| SNDX | 15.04▼ | -0.27 (-1.76%) | 15.79 | 15.01 | 2,281,481 |
| SNGX | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.56 | 421,200 |
| SNOW | 240.86▲ | +0.03 (+0.01%) | 244.3258 | 240.12 | 2,900,364 |
| SNPS | 435.90▼ | -7.86 (-1.77%) | 448.8936 | 432.00 | 3,109,662 |
| SNV | 46.96▼ | -0.88 (-1.84%) | 48.505 | 46.28 | 1,857,949 |
| SNY | 48.96▼ | -0.26 (-0.53%) | 49.16 | 48.54 | 1,492,673 |
| SO | 99.72▲ | +0.04 (+0.04%) | 100.24 | 99.17 | 7,204,694 |
| SOAR | 3.16▼ | -0.86 (-21.39%) | 3.835 | 2.88 | 2,057,991 |
| SOBO | 26.90▼ | -0.15 (-0.55%) | 27.40 | 26.84 | 819,344 |
| SOC | 14.13▼ | -3.56 (-20.12%) | 15.845 | 13.3638 | 16,612,413 |
| SOFI | 28.03▲ | +0.16 (+0.57%) | 29.09 | 27.56 | 67,849,587 |
| SOLT | 19.27▼ | -0.81 (-4.03%) | 21.37 | 19.15 | 8,915,828 |
| SOLV | 71.56▲ | +0.07 (+0.10%) | 72.62 | 70.86 | 653,843 |
| SOLZ | 20.48▼ | -0.44 (-2.10%) | 21.56 | 20.40 | 1,254,941 |
| SON | 39.95▲ | +0.37 (+0.93%) | 40.08 | 39.49 | 1,149,600 |
| SONM | 0.70▲ | +0.002 (+0.29%) | 0.7048 | 0.6722 | 171,135 |
| SONO | 16.44▲ | +0.475 (+2.98%) | 16.535 | 16.05 | 1,615,699 |
| SONY | 28.89▲ | +0.06 (+0.21%) | 29.07 | 28.605 | 2,482,740 |
| SOPA | 2.77▼ | -0.17 (-5.78%) | 3.065 | 2.71 | 383,338 |
| SOUN | 21.40▲ | +0.54 (+2.59%) | 21.88 | 20.2144 | 54,906,507 |
| SOXL | 39.98▲ | +3.35 (+9.15%) | 40.17 | 37.71 | 94,560,655 |
| SOXS | 4.07▼ | -0.41 (-9.15%) | 4.36 | 4.06 | 350,440,731 |
| SOXX | 287.64▲ | +8.61 (+3.09%) | 288.02 | 281.84 | 7,592,200 |
| SPAB | 25.98 | +0.00 (+0.00%) | 26.05 | 25.96 | 2,433,900 |
| SPCE | 4.60▼ | -0.05 (-1.08%) | 4.98 | 4.48 | 6,151,148 |
| SPDN | 9.66▼ | -0.04 (-0.41%) | 9.74 | 9.57 | 27,970,060 |
| SPDW | 43.14▲ | +0.28 (+0.65%) | 43.25 | 42.85 | 4,182,200 |
| SPEM | 46.98▲ | +0.67 (+1.45%) | 47.12 | 46.70 | 1,569,000 |
| SPG | 178.36▲ | +2.53 (+1.44%) | 179.17 | 176.63 | 1,409,400 |
| SPGI | 482.88▼ | -3.81 (-0.78%) | 491.32 | 481.52 | 1,166,179 |
| SPHL | 0.732▲ | +0.1196 (+19.53%) | 0.7424 | 0.6238 | 10,917,374 |
| SPHQ | 73.49▼ | -0.02 (-0.03%) | 74.14 | 72.9744 | 2,268,446 |
| SPHR | 61.67▼ | -0.74 (-1.19%) | 63.10 | 61.14 | 976,354 |
| SPHY | 23.79▲ | +0.09 (+0.38%) | 23.80 | 23.7357 | 4,272,285 |
| SPIB | 33.95▼ | -0.01 (-0.03%) | 34.00 | 33.93 | 7,447,700 |
| SPLB | 23.30▼ | -0.01 (-0.04%) | 23.46 | 23.25 | 3,285,400 |
| SPLG | 78.24▲ | +0.33 (+0.42%) | 78.84 | 77.52 | 9,440,300 |
| SPLV | 72.81▼ | -0.19 (-0.26%) | 73.33 | 72.47 | 1,963,900 |
| SPMD | 57.09▲ | +0.05 (+0.09%) | 57.67 | 56.61 | 1,857,364 |
| SPMO | 121.19▲ | +0.64 (+0.53%) | 122.63 | 120.22 | 1,656,094 |
| SPOT | 671.30▼ | -12.21 (-1.79%) | 689.84 | 670.89 | 957,077 |
| SPPP | 15.12▲ | +0.24 (+1.61%) | 15.1798 | 14.96 | 940,766 |
| SPRB | 159.06▼ | -17.85 (-10.09%) | 179.95 | 158.00 | 170,734 |
| SPRC | 4.29▲ | +0.84 (+24.35%) | 4.85 | 3.59 | 2,189,638 |
| SPRY | 10.97▲ | +0.31 (+2.91%) | 11.06 | 10.71 | 1,604,520 |
| SPSB | 30.27▲ | +0.01 (+0.03%) | 30.28 | 30.25 | 6,085,100 |
| SPSM | 46.49▲ | +0.35 (+0.76%) | 46.91 | 46.10 | 1,564,935 |
| SPT | 11.21▲ | +0.13 (+1.17%) | 11.33 | 10.91 | 1,277,631 |
| SPTI | 29.01▼ | -0.03 (-0.10%) | 29.06 | 29.00 | 1,199,000 |
| SPTL | 27.28▼ | -0.06 (-0.22%) | 27.47 | 27.24 | 7,196,900 |
| SPTS | 29.34▼ | -0.01 (-0.03%) | 29.34 | 29.32 | 1,097,600 |
| SPWR | 1.98▲ | +0.30 (+17.86%) | 1.995 | 1.69 | 3,189,473 |
| SPXL | 209.46▲ | +2.66 (+1.29%) | 214.23 | 203.68 | 2,749,200 |
| SPXS | 38.17▼ | -0.49 (-1.27%) | 39.25 | 37.275 | 5,466,630 |
| SPXU | 13.58▼ | -0.17 (-1.24%) | 13.97 | 13.26 | 33,760,100 |
| SPY | 665.17▲ | +2.94 (+0.44%) | 670.23 | 658.93 | 81,702,555 |
| SPYD | 43.56▲ | +0.14 (+0.32%) | 43.92 | 43.275 | 1,250,908 |
| SPYG | 104.23▲ | +0.50 (+0.48%) | 105.1763 | 103.21 | 1,644,761 |
| SPYV | 55.30▲ | +0.19 (+0.34%) | 55.67 | 54.85 | 2,810,200 |
| SQM | 45.92▲ | +1.28 (+2.87%) | 45.95 | 44.70 | 1,290,000 |
| SQQQ | 15.01▼ | -0.30 (-1.96%) | 15.49 | 14.66 | 158,659,800 |
| SRAD | 27.51▲ | +1.08 (+4.09%) | 27.74 | 26.471 | 4,285,877 |
| SRE | 92.29▲ | +0.96 (+1.05%) | 92.65 | 91.51 | 3,066,400 |
| SRFM | 5.43▲ | +0.34 (+6.68%) | 5.85 | 5.17 | 6,271,619 |
| SRLN | 41.12▲ | +0.05 (+0.12%) | 41.15 | 41.06 | 3,140,989 |
| SRPT | 22.20▲ | +0.77 (+3.59%) | 22.26 | 21.525 | 3,472,043 |
| SRRK | 32.40▲ | +0.50 (+1.57%) | 33.68 | 31.62 | 3,833,583 |
| SRTA | 5.24▼ | -0.33 (-5.92%) | 5.96 | 5.17 | 1,160,123 |
| SRTY | 10.53▼ | -0.33 (-3.04%) | 10.9615 | 10.2241 | 13,771,353 |
| SSKN | 2.00▼ | -0.18 (-8.26%) | 2.08 | 1.82 | 1,679,318 |
| SSL | 5.92▲ | +0.02 (+0.34%) | 5.97 | 5.88 | 916,700 |
| SSNC | 80.80▼ | -2.08 (-2.51%) | 83.33 | 80.44 | 1,300,521 |
| SSO | 111.40▲ | +0.93 (+0.84%) | 113.0601 | 109.35 | 6,335,519 |
| SSRM | 25.41▲ | +1.81 (+7.67%) | 25.98 | 24.08 | 5,196,917 |
| SSYS | 11.54▲ | +0.68 (+6.26%) | 11.55 | 11.07 | 765,928 |
| ST | 31.94▲ | +0.84 (+2.70%) | 32.14 | 31.30 | 1,260,900 |
| STAG | 37.54▲ | +0.72 (+1.96%) | 37.97 | 36.91 | 2,299,076 |
| STAI | 0.592▲ | +0.038 (+6.86%) | 0.6387 | 0.5655 | 7,287,196 |
| STAK | 0.8087▲ | +0.0084 (+1.05%) | 0.8087 | 0.7763 | 152,858 |
| STFS | 0.1975▼ | -0.0007 (-0.35%) | 0.1996 | 0.1681 | 3,197,366 |
| STGW | 5.19 | +0.00 (+0.00%) | 5.30 | 5.15 | 1,109,194 |
| STI | 21.75▼ | -6.25 (-22.32%) | 29.50 | 20.25 | 1,679,143 |
| STIM | 3.04▲ | +0.15 (+5.19%) | 3.21 | 2.955 | 2,248,515 |
| STKH | 4.01 | +0.00 (+0.00%) | 4.07 | 3.9353 | 28,220 |
| STLA | 10.12▲ | +0.21 (+2.12%) | 10.15 | 9.90 | 19,453,000 |
| STLD | 146.05▼ | -0.93 (-0.63%) | 148.97 | 145.0385 | 781,066 |
| STM | 28.97▲ | +0.64 (+2.26%) | 28.98 | 28.34 | 4,867,800 |
| STNE | 17.97▲ | +0.97 (+5.71%) | 18.05 | 17.1046 | 4,150,713 |
| STOK | 35.60▲ | +0.66 (+1.89%) | 37.67 | 34.5345 | 3,036,340 |
| STT | 116.71▲ | +1.31 (+1.14%) | 116.95 | 114.52 | 2,011,918 |
| STWD | 18.69▼ | -0.21 (-1.11%) | 19.06 | 18.69 | 3,634,324 |
| STX | 219.38▲ | +7.75 (+3.66%) | 220.59 | 212.35 | 6,232,400 |
| STZ | 138.89▼ | -2.35 (-1.66%) | 141.04 | 137.15 | 2,788,810 |
| SU | 39.10▼ | -0.26 (-0.66%) | 39.92 | 39.04 | 3,228,900 |
| SUPV | 6.36▲ | +0.38 (+6.35%) | 6.575 | 5.97 | 3,597,043 |