Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 23.34▲ | +0.03 (+0.13%) | 23.42 | 23.32 | 1,467,046 |
| PZZA | 40.25▲ | +1.70 (+4.41%) | 41.09 | 38.40 | 910,758 |
| QBTS | 20.41▼ | -0.10 (-0.49%) | 20.75 | 18.545 | 40,855,500 |
| QCOM | 163.30▲ | +3.71 (+2.32%) | 165.27 | 159.10 | 10,815,045 |
| QDEL | 24.35▲ | +3.04 (+14.27%) | 24.63 | 22.02 | 1,885,846 |
| QFIN | 18.10▼ | -0.07 (-0.39%) | 18.40 | 17.61 | 3,102,853 |
| QGEN | 46.84▲ | +1.17 (+2.56%) | 47.01 | 45.82 | 833,000 |
| QH | 0.9197▼ | -0.0501 (-5.17%) | 0.99 | 0.902 | 125,739 |
| QID | 22.26▼ | -0.32 (-1.42%) | 22.98 | 21.73 | 30,672,044 |
| QLD | 65.36▲ | +0.95 (+1.47%) | 66.86 | 63.30 | 10,238,800 |
| QLGN | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.38 | 152,861 |
| QNRX | 18.295▼ | -0.125 (-0.68%) | 19.00 | 17.22 | 53,854 |
| QQQ | 590.07▲ | +4.40 (+0.75%) | 596.98 | 580.74 | 99,321,542 |
| QQQI | 52.55▲ | +0.41 (+0.79%) | 53.13 | 51.72 | 6,391,746 |
| QQQM | 242.92▲ | +1.81 (+0.75%) | 245.735 | 239.10 | 11,263,565 |
| QRVO | 81.69▲ | +2.44 (+3.08%) | 82.76 | 79.385 | 2,122,707 |
| QS | 11.47▼ | -0.25 (-2.13%) | 11.80 | 10.56 | 31,916,285 |
| QSI | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.19 | 5,210,100 |
| QSR | 70.51▲ | +2.52 (+3.71%) | 70.98 | 68.09 | 2,474,123 |
| QTWO | 72.00▲ | +2.29 (+3.29%) | 72.385 | 69.485 | 710,281 |
| QUBT | 10.20▼ | -0.07 (-0.68%) | 10.52 | 9.50 | 25,076,500 |
| QURE | 27.81▼ | -0.09 (-0.32%) | 28.715 | 26.2001 | 2,109,000 |
| QXO | 16.98▲ | +0.88 (+5.47%) | 17.40 | 16.10 | 6,684,920 |
| QYLD | 17.31▲ | +0.17 (+0.99%) | 17.39 | 17.02 | 10,435,400 |
| RAL | 45.97▲ | +1.40 (+3.14%) | 46.30 | 44.13 | 1,204,987 |
| RANI | 1.63▲ | +0.09 (+5.84%) | 1.695 | 1.46 | 2,665,300 |
| RARE | 33.59▲ | +2.41 (+7.73%) | 33.79 | 31.25 | 1,682,978 |
| RAY | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.50 | 55,249 |
| RBA | 96.22▲ | +0.20 (+0.21%) | 96.78 | 95.09 | 1,606,400 |
| RBLX | 89.25▼ | -2.45 (-2.67%) | 93.27 | 88.229 | 10,447,552 |
| RBRK | 66.59▼ | -1.10 (-1.63%) | 68.00 | 64.75 | 2,899,980 |
| RC | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.325 | 2,612,769 |
| RCAT | 6.36▲ | +0.22 (+3.58%) | 6.38 | 5.77 | 7,224,100 |
| RCI | 38.34▲ | +0.56 (+1.48%) | 38.42 | 37.71 | 823,700 |
| RCKT | 2.93▲ | +0.09 (+3.17%) | 2.998 | 2.81 | 1,408,060 |
| RCL | 264.09▲ | +11.37 (+4.50%) | 267.57 | 254.16 | 2,798,800 |
| RCUS | 22.05▲ | +0.82 (+3.86%) | 22.49 | 20.82 | 2,031,695 |
| RDDT | 183.48▲ | +1.60 (+0.88%) | 190.10 | 180.01 | 4,002,749 |
| RDHL | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.03 | 78,378 |
| RDVY | 66.25▲ | +1.21 (+1.86%) | 66.70 | 65.26 | 2,707,200 |
| RDW | 5.30▲ | +0.24 (+4.74%) | 5.405 | 4.87 | 5,627,300 |
| RDY | 13.91▲ | +0.01 (+0.07%) | 14.01 | 13.84 | 900,100 |
| REAL | 13.52▲ | +0.45 (+3.44%) | 13.64 | 12.44 | 5,286,548 |
| REAX | 3.73▲ | +0.27 (+7.80%) | 3.745 | 3.43 | 1,711,339 |
| RECT | 2.00▼ | -0.09 (-4.31%) | 2.0696 | 1.96 | 12,334 |
| REET | 25.15▲ | +0.32 (+1.29%) | 25.215 | 24.83 | 1,665,474 |
| REG | 70.87▲ | +1.46 (+2.10%) | 71.14 | 69.225 | 1,184,012 |
| REGN | 755.90▲ | +18.90 (+2.56%) | 764.09 | 735.74 | 1,427,700 |
| REI | 0.9005▼ | -0.0194 (-2.11%) | 0.9153 | 0.8631 | 2,113,343 |
| REKR | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.63 | 4,406,600 |
| RELI | 0.6447▼ | -0.0073 (-1.12%) | 0.68 | 0.61 | 306,069 |
| RELX | 40.60▲ | +1.01 (+2.55%) | 40.96 | 40.31 | 2,690,582 |
| RELY | 12.49▲ | +0.09 (+0.73%) | 12.6652 | 12.31 | 3,532,722 |
| REMX | 68.96▼ | -1.42 (-2.02%) | 69.23 | 67.16 | 1,141,455 |
| REPL | 9.20▲ | +0.19 (+2.11%) | 9.45 | 8.775 | 1,703,296 |
| RERE | 4.10▲ | +0.03 (+0.74%) | 4.37 | 4.053 | 1,796,165 |
| RES | 5.26▲ | +0.20 (+3.95%) | 5.275 | 4.995 | 1,797,135 |
| REVG | 50.32▲ | +1.47 (+3.01%) | 50.99 | 49.01 | 2,134,486 |
| REXR | 41.04▲ | +0.78 (+1.94%) | 41.18 | 40.09 | 2,481,700 |
| REYN | 24.29▲ | +0.56 (+2.36%) | 24.48 | 23.78 | 789,016 |
| REZI | 29.84▲ | +1.01 (+3.50%) | 29.93 | 28.66 | 1,178,843 |
| RF | 24.91▲ | +0.81 (+3.36%) | 25.085 | 24.23 | 14,122,071 |
| RGLD | 184.60▲ | +0.81 (+0.44%) | 187.41 | 182.90 | 1,205,849 |
| RGTI | 23.59▲ | +0.79 (+3.46%) | 23.68 | 21.00 | 52,393,922 |
| RGTZ | 30.16▼ | -2.22 (-6.86%) | 37.48 | 29.85 | 15,817,300 |
| RHI | 27.27▲ | +1.52 (+5.90%) | 27.67 | 25.88 | 2,327,400 |
| RIG | 3.89▲ | +0.05 (+1.30%) | 3.92 | 3.68 | 37,771,054 |
| RIO | 69.99▲ | +1.21 (+1.76%) | 70.06 | 68.87 | 3,199,600 |
| RIOT | 12.71▼ | -0.07 (-0.55%) | 12.91 | 12.038 | 18,243,100 |
| RITM | 11.03▲ | +0.24 (+2.22%) | 11.055 | 10.805 | 6,849,466 |
| RITR | 1.21▼ | -0.13 (-9.70%) | 1.3494 | 1.18 | 153,915 |
| RIVN | 14.86▲ | +0.20 (+1.36%) | 15.12 | 13.95 | 40,498,563 |
| RJF | 152.99▲ | +1.66 (+1.10%) | 154.65 | 151.13 | 1,510,523 |
| RKLB | 40.30▲ | +0.82 (+2.08%) | 41.045 | 37.57 | 18,869,983 |
| RKT | 17.44▲ | +1.27 (+7.85%) | 17.50 | 16.55 | 34,065,022 |
| RLAY | 6.77▲ | +0.39 (+6.11%) | 6.86 | 6.28 | 2,372,105 |
| RLJ | 7.52▲ | +0.33 (+4.59%) | 7.56 | 7.26 | 1,624,900 |
| RLMD | 4.27▼ | -0.05 (-1.16%) | 4.3728 | 3.81 | 1,176,445 |
| RLX | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.4401 | 1,786,338 |
| RMBS | 88.15▲ | +0.87 (+1.00%) | 89.84 | 82.51 | 2,220,029 |
| RMD | 250.75▲ | +6.83 (+2.80%) | 254.00 | 243.04 | 948,061 |
| RNA | 70.56▼ | -0.09 (-0.13%) | 70.98 | 70.52 | 3,080,965 |
| RNG | 27.29▲ | +1.17 (+4.48%) | 27.53 | 25.7047 | 1,950,879 |
| RNTX | 1.48▲ | +0.10 (+7.25%) | 1.52 | 1.36 | 238,519 |
| RNW | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 1,022,423 |
| ROIV | 20.22▼ | -0.05 (-0.25%) | 20.46 | 19.99 | 4,213,820 |
| ROK | 378.73▲ | +10.03 (+2.72%) | 384.65 | 369.04 | 1,644,909 |
| ROKU | 93.32▲ | +2.33 (+2.56%) | 94.53 | 90.545 | 2,616,931 |
| ROL | 60.31▲ | +0.68 (+1.14%) | 60.62 | 59.51 | 2,274,200 |
| ROP | 443.75▲ | +2.89 (+0.66%) | 449.79 | 440.94 | 1,084,973 |
| ROST | 174.00▲ | +13.50 (+8.41%) | 174.86 | 163.51 | 7,819,900 |
| RPAY | 3.16▲ | +0.16 (+5.33%) | 3.185 | 2.98 | 1,345,576 |
| RPD | 13.91▲ | +0.17 (+1.24%) | 13.935 | 13.41 | 1,089,128 |
| RPGL | 0.4917▲ | +0.0267 (+5.74%) | 0.5153 | 0.42 | 289,981 |
| RPRX | 38.92▲ | +0.53 (+1.38%) | 39.13 | 38.31 | 3,164,607 |
| RPTX | 2.11▲ | +0.01 (+0.48%) | 2.185 | 2.10 | 1,178,588 |
| RR | 3.00▼ | -0.04 (-1.32%) | 3.085 | 2.81 | 20,334,441 |
| RRC | 38.08▼ | -0.11 (-0.29%) | 38.56 | 37.44 | 2,424,101 |
| RRR | 55.79▲ | +1.46 (+2.69%) | 56.50 | 54.395 | 879,001 |
| RSG | 219.00▲ | +0.57 (+0.26%) | 220.02 | 216.47 | 2,475,881 |