Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 0.4076▼ | -0.0354 (-7.99%) | 0.457 | 0.397 | 757,385 |
| PRSO | 0.3992▲ | +0.0254 (+6.80%) | 0.4177 | 0.3725 | 680,811 |
| PRU | 118.81▲ | +0.51 (+0.43%) | 118.94 | 116.91 | 2,637,393 |
| PRVA | 21.47▲ | +0.19 (+0.89%) | 21.79 | 21.17 | 1,255,481 |
| PSEC | 1.55▼ | -0.07 (-4.32%) | 1.63 | 1.54 | 4,727,757 |
| PSIG | 5.02▲ | +0.11 (+2.24%) | 5.18 | 4.9018 | 539,622 |
| PSLV | 16.02▼ | -0.25 (-1.54%) | 16.1351 | 15.9501 | 3,718,442 |
| PSN | 51.76▼ | -1.19 (-2.25%) | 53.545 | 51.08 | 1,361,072 |
| PSNL | 15.75▼ | -0.01 (-0.06%) | 15.97 | 15.75 | 2,930,156 |
| PSQ | 26.84▼ | -0.15 (-0.56%) | 26.925 | 26.7099 | 24,255,607 |
| PSX | 271.94▼ | -3.10 (-1.13%) | 279.63 | 271.46 | 2,888,130 |
| PTC | 194.06▼ | -0.25 (-0.13%) | 194.81 | 193.935 | 2,087,213 |
| PTCT | 68.12▲ | +7.24 (+11.89%) | 68.72 | 63.16 | 2,643,738 |
| PTEN | 11.75▼ | -0.05 (-0.42%) | 12.23 | 11.64 | 6,142,162 |
| PTIR | 17.92▼ | -0.67 (-3.60%) | 18.16 | 15.88 | 4,265,900 |
| PTLO | 5.21▲ | +0.03 (+0.58%) | 5.295 | 5.09 | 2,321,500 |
| PTON | 5.31▲ | +0.01 (+0.19%) | 5.375 | 5.21 | 7,925,931 |
| PTRN | 16.92▲ | +0.30 (+1.81%) | 17.07 | 16.33 | 1,719,569 |
| PTY | 11.08▲ | +0.26 (+2.40%) | 11.11 | 10.80 | 2,618,180 |
| PUK | 25.29▲ | +0.24 (+0.96%) | 25.58 | 25.255 | 1,812,950 |
| PULS | 49.48▲ | +0.01 (+0.02%) | 49.48 | 49.47 | 4,614,654 |
| PUMP | 7.18▲ | +0.19 (+2.72%) | 7.405 | 6.95 | 4,691,766 |
| PURR | 10.16▲ | +0.45 (+4.63%) | 10.495 | 9.89 | 14,283,782 |
| PVAL | 54.44▼ | -0.18 (-0.33%) | 54.6099 | 54.275 | 2,476,316 |
| PWP | 14.37▼ | -0.10 (-0.69%) | 14.67 | 14.02 | 2,128,771 |
| PWR | 657.00▲ | +35.82 (+5.77%) | 657.14 | 629.30 | 1,122,110 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.19 | 23.04 | 804,500 |
| PYLD | 25.51 | +0.00 (+0.00%) | 25.53 | 25.47 | 10,017,334 |
| PYPL | 58.21▼ | -0.57 (-0.97%) | 59.05 | 58.12 | 6,672,962 |
| PZA | 22.10▲ | +0.03 (+0.14%) | 22.12 | 22.01 | 1,658,700 |
| PZZA | 18.56▼ | -0.34 (-1.80%) | 18.88 | 18.35 | 1,446,053 |
| Q | 118.89▲ | +3.52 (+3.05%) | 122.74 | 117.22 | 2,449,228 |
| QBTS | 10.37▲ | +0.28 (+2.78%) | 10.505 | 10.1324 | 8,403,825 |
| QCOM | 164.43▲ | +2.35 (+1.45%) | 165.28 | 160.38 | 11,445,339 |
| QDEL | 14.09▲ | +0.06 (+0.43%) | 14.59 | 13.37 | 3,535,444 |
| QFIN | 5.27▼ | -0.08 (-1.50%) | 5.40 | 5.155 | 1,197,502 |
| QGEN | 50.38▲ | +0.03 (+0.06%) | 50.42 | 50.235 | 7,345,956 |
| QID | 15.31▼ | -0.19 (-1.23%) | 15.41 | 15.17 | 41,037,859 |
| QLD | 81.28▲ | +0.98 (+1.22%) | 82.075 | 80.77 | 15,359,541 |
| QMCO | 17.67▲ | +0.94 (+5.62%) | 18.55 | 17.03 | 960,515 |
| QNDX | 23.23▲ | +0.14 (+0.61%) | 23.32 | 23.14 | 2,515,800 |
| QNME | 0.434▲ | +0.015 (+3.58%) | 0.4439 | 0.4169 | 369,794 |
| QNT | 32.57▲ | +1.62 (+5.23%) | 32.86 | 31.47 | 1,754,571 |
| QQQ | 685.28▲ | +4.19 (+0.62%) | 688.69 | 683.18 | 34,977,944 |
| QQQI | 51.31▲ | +0.26 (+0.51%) | 51.51 | 51.20 | 3,624,432 |
| QQQM | 282.23▲ | +1.74 (+0.62%) | 283.55 | 281.31 | 4,473,587 |
| QS | 4.12▲ | +0.10 (+2.49%) | 4.21 | 3.99 | 9,096,279 |
| QSI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.241 | 4,536,086 |
| QSR | 74.31▼ | -0.33 (-0.44%) | 74.89 | 73.525 | 2,226,171 |
| QTEX | 1.12 | +0.00 (+0.00%) | 1.17 | 1.10 | 2,012,485 |
| QUBT | 6.43▲ | +0.10 (+1.58%) | 6.59 | 6.35 | 4,642,011 |
| QURE | 23.87▲ | +0.90 (+3.92%) | 24.09 | 22.865 | 1,838,626 |
| QXO | 11.71▲ | +0.03 (+0.26%) | 11.97 | 11.625 | 13,501,685 |
| QYLD | 17.77▲ | +0.10 (+0.57%) | 17.85 | 17.73 | 5,885,021 |
| RAL | 71.31▲ | +5.00 (+7.54%) | 72.83 | 67.90 | 2,925,039 |
| RAPP | 25.44▲ | +0.31 (+1.23%) | 26.06 | 25.13 | 822,203 |
| RARE | 16.63▲ | +0.33 (+2.02%) | 16.99 | 16.38 | 3,649,650 |
| RBA | 93.16▼ | -0.27 (-0.29%) | 93.705 | 91.79 | 1,713,846 |
| RBBN | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.56 | 2,954,902 |
| RBLX | 45.45▲ | +2.57 (+5.99%) | 46.315 | 43.3205 | 8,632,055 |
| RBNE | 0.1564▲ | +0.0054 (+3.58%) | 0.1564 | 0.1417 | 91,389,534 |
| RBRK | 116.51▲ | +1.84 (+1.60%) | 118.485 | 113.51 | 2,439,854 |
| RC | 1.09▲ | +0.02 (+1.87%) | 1.115 | 1.065 | 1,275,485 |
| RCAT | 4.46▲ | +0.01 (+0.22%) | 4.6498 | 4.44 | 4,762,732 |
| RCI | 33.37▼ | -0.16 (-0.48%) | 33.80 | 33.05 | 1,142,861 |
| RCKT | 2.51▲ | +0.04 (+1.62%) | 2.635 | 2.42 | 1,286,819 |
| RCL | 313.17▼ | -7.90 (-2.46%) | 321.4442 | 312.63 | 1,815,632 |
| RCT | 0.032▼ | -0.0031 (-8.83%) | 0.034 | 0.0301 | 11,478,882 |
| RCUS | 18.91▲ | +1.06 (+5.94%) | 18.98 | 18.05 | 1,935,553 |
| RDDT | 96.15▲ | +5.18 (+5.69%) | 96.21 | 91.64 | 7,786,212 |
| RDN | 35.84▼ | -0.33 (-0.91%) | 36.36 | 35.78 | 897,157 |
| RDTL | 3.97▲ | +0.40 (+11.20%) | 3.985 | 3.64 | 1,628,400 |
| RDVY | 79.74▼ | -0.06 (-0.08%) | 80.075 | 79.45 | 1,760,900 |
| RDW | 8.12▲ | +0.29 (+3.70%) | 8.22 | 7.97 | 12,133,830 |
| RDY | 14.30▲ | +0.17 (+1.20%) | 14.42 | 14.23 | 2,654,795 |
| REAL | 12.70▼ | -0.32 (-2.46%) | 13.19 | 12.68 | 4,689,355 |
| REED | 1.02▲ | +0.26 (+34.21%) | 1.08 | 0.70 | 457,400 |
| REET | 26.72▲ | +0.03 (+0.11%) | 26.755 | 26.5701 | 2,500,235 |
| REG | 75.17▼ | -0.41 (-0.54%) | 75.55 | 74.78 | 1,035,402 |
| REI | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.2563 | 1,898,093 |
| REKR | 0.3548▲ | +0.019 (+5.66%) | 0.3552 | 0.3214 | 1,219,669 |
| RELX | 39.40▼ | -1.06 (-2.62%) | 39.905 | 39.255 | 2,415,513 |
| RELY | 25.38▲ | +0.045 (+0.18%) | 25.83 | 25.06 | 2,630,250 |
| RENT | 2.25▲ | +0.04 (+1.81%) | 2.46 | 2.175 | 209,023 |
| REPL | 20.65▲ | +1.16 (+5.95%) | 21.2599 | 19.50 | 4,724,595 |
| RES | 5.98▲ | +0.06 (+1.01%) | 6.071 | 5.88 | 2,926,360 |
| REXR | 38.28▼ | -0.31 (-0.80%) | 38.57 | 38.14 | 2,370,844 |
| REYN | 24.09▼ | -0.56 (-2.27%) | 24.79 | 24.00 | 1,585,083 |
| REZI | 19.24▼ | -0.01 (-0.05%) | 19.47 | 19.09 | 1,378,477 |
| RF | 28.60▼ | -0.37 (-1.28%) | 28.96 | 28.52 | 7,921,278 |
| RGEN | 178.27▲ | +5.32 (+3.08%) | 181.56 | 173.00 | 1,011,866 |
| RGNX | 7.63▲ | +0.47 (+6.56%) | 7.645 | 7.266 | 854,905 |
| RGTI | 11.085▲ | +0.415 (+3.89%) | 11.345 | 10.82 | 10,819,461 |
| RGTX | 4.24▲ | +0.30 (+7.61%) | 4.45 | 4.08 | 1,562,873 |
| RHI | 43.73▼ | -1.04 (-2.32%) | 44.365 | 42.6755 | 1,580,514 |
| RIG | 5.90▼ | -0.33 (-5.30%) | 6.1399 | 5.86 | 38,039,612 |
| RIME | 0.091▼ | -0.005 (-5.21%) | 0.099 | 0.0902 | 1,018,784 |
| RIO | 81.62▼ | -1.11 (-1.34%) | 82.60 | 81.4602 | 2,551,460 |
| RIOT | 14.02▲ | +2.18 (+18.41%) | 14.07 | 11.90 | 39,735,087 |
| RITM | 9.22▼ | -0.23 (-2.43%) | 9.49 | 9.19 | 5,162,321 |