Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMCI | 32.11▼ | -0.37 (-1.14%) | 33.19 | 31.95 | 42,736,601 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMCX | 24.50▼ | -0.63 (-2.51%) | 26.195 | 24.32 | 3,488,020 |
| SMFG | 13.97▼ | -0.05 (-0.36%) | 14.115 | 13.92 | 4,000,275 |
| SMG | 55.36▲ | +1.51 (+2.80%) | 55.955 | 54.22 | 1,108,170 |
| SMH | 221.95▲ | +1.93 (+0.88%) | 224.84 | 220.125 | 5,840,722 |
| SMMT | 24.65▲ | +0.36 (+1.48%) | 25.79 | 23.96 | 2,843,018 |
| SMPL | 35.83▲ | +0.46 (+1.30%) | 35.97 | 35.35 | 630,550 |
| SMR | 16.93▲ | +0.32 (+1.93%) | 17.25 | 16.19 | 5,707,681 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SMTC | 34.73▲ | +0.36 (+1.05%) | 35.84 | 34.16 | 1,324,663 |
| SMX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.54 | 147,209 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNAP | 8.22▲ | +0.09 (+1.11%) | 8.36 | 8.07 | 42,539,220 |
| SNCY | 11.90▲ | +0.69 (+6.16%) | 12.14 | 11.31 | 754,520 |
| SNDK | 36.66▲ | +1.69 (+4.83%) | 37.76 | 33.13 | 4,925,813 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 1,706,120 |
| SNDX | 11.01▲ | +1.02 (+10.21%) | 11.42 | 9.665 | 3,611,361 |
| SNN | 28.33 | +0.00 (+0.00%) | 28.52 | 28.30 | 444,112 |
| SNOA | 3.21▲ | +0.16 (+5.25%) | 3.25 | 3.05 | 77,770 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNV | 46.41▲ | +1.49 (+3.32%) | 46.76 | 45.226 | 873,340 |
| SNY | 52.13▼ | -0.14 (-0.27%) | 52.22 | 51.73 | 1,886,538 |
| SNYR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.71 | 28,631 |
| SO | 90.31▼ | -1.80 (-1.95%) | 92.0527 | 90.17 | 2,892,550 |
| SOC | 20.97▲ | +0.66 (+3.25%) | 21.42 | 20.40 | 1,995,229 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SOPA | 1.27▲ | +0.12 (+10.43%) | 1.33 | 1.12 | 298,042 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SOXL | 13.66▲ | +0.38 (+2.86%) | 14.34 | 13.38 | 201,220,969 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SOXX | 191.74▲ | +1.70 (+0.89%) | 195.03 | 190.47 | 3,307,750 |
| SPAB | 25.21▼ | -0.13 (-0.51%) | 25.35 | 25.21 | 1,960,768 |
| SPBO | 28.54▼ | -0.11 (-0.38%) | 28.70 | 28.53 | 1,990,157 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |
| SPDN | 11.35▼ | -0.06 (-0.53%) | 11.405 | 11.235 | 8,452,254 |
| SPDW | 38.24▼ | -0.11 (-0.29%) | 38.4499 | 38.23 | 2,375,704 |
| SPEM | 40.09▼ | -0.05 (-0.12%) | 40.3299 | 40.0854 | 1,703,787 |
| SPG | 163.01▲ | +1.54 (+0.95%) | 164.31 | 160.345 | 1,069,205 |
| SPGI | 507.61▲ | +1.90 (+0.38%) | 514.78 | 507.23 | 870,243 |
| SPHL | 0.5092▼ | -0.0158 (-3.01%) | 0.525 | 0.49 | 175,387 |
| SPHQ | 67.44▲ | +0.19 (+0.28%) | 68.0062 | 67.1412 | 912,711 |
| SPHR | 31.58▲ | +1.80 (+6.04%) | 31.86 | 29.41 | 902,657 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.24 | 23.15 | 5,371,974 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPLB | 21.78▼ | -0.13 (-0.59%) | 21.9799 | 21.78 | 1,839,705 |
| SPLG | 66.45▲ | +0.43 (+0.65%) | 67.08 | 66.07 | 7,367,864 |
| SPLV | 72.69▼ | -0.23 (-0.32%) | 73.44 | 72.62 | 3,348,868 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPMD | 51.74▲ | +0.64 (+1.25%) | 52.19 | 51.32 | 804,891 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPOT | 655.26▼ | -1.84 (-0.28%) | 663.55 | 643.904 | 1,632,058 |
| SPR | 36.46▲ | +0.59 (+1.64%) | 36.7699 | 35.93 | 1,029,097 |
| SPRC | 0.35▲ | +0.04 (+12.90%) | 0.3542 | 0.2951 | 1,335,903 |
| SPRY | 13.49 | +0.00 (+0.00%) | 13.84 | 13.06 | 1,196,165 |
| SPSB | 29.94▼ | -0.05 (-0.17%) | 29.99 | 29.94 | 3,625,637 |
| SPSM | 40.40▲ | +0.73 (+1.84%) | 40.7254 | 39.8834 | 3,784,767 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SPTL | 26.17▼ | -0.28 (-1.06%) | 26.48 | 26.16 | 2,674,516 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SPWR | 1.75▼ | -0.02 (-1.13%) | 1.8037 | 1.68 | 471,623 |
| SPXL | 135.20▲ | +2.70 (+2.04%) | 138.8999 | 132.7701 | 5,265,709 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SPY | 565.06▲ | +3.91 (+0.70%) | 570.31 | 561.7001 | 58,911,244 |
| SPYD | 42.14▲ | +0.12 (+0.29%) | 42.555 | 42.015 | 788,894 |
| SPYG | 84.20▲ | +0.62 (+0.74%) | 84.9371 | 83.55 | 2,125,568 |
| SPYV | 49.72▲ | +0.26 (+0.53%) | 50.2277 | 49.54 | 2,386,312 |
| SQM | 34.27▲ | +0.70 (+2.09%) | 34.75 | 33.70 | 679,627 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SRAD | 22.55▼ | -0.72 (-3.09%) | 23.57 | 22.3545 | 2,510,243 |
| SRE | 75.77▼ | -0.09 (-0.12%) | 77.585 | 75.56 | 4,031,891 |
| SRLN | 40.83▲ | +0.07 (+0.17%) | 40.88 | 40.775 | 3,343,233 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| SRRK | 30.99▲ | +1.29 (+4.34%) | 31.37 | 28.755 | 885,733 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SSL | 3.52▲ | +0.09 (+2.62%) | 3.56 | 3.4446 | 567,352 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSO | 82.32▲ | +1.06 (+1.30%) | 83.86 | 81.40 | 2,462,915 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STAG | 33.86▲ | +0.43 (+1.29%) | 34.13 | 33.19 | 1,662,870 |
| STAK | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.30 | 8,551 |
| STEM | 0.5525▲ | +0.0325 (+6.25%) | 0.565 | 0.525 | 2,856,831 |
| STI | 0.1576▲ | +0.0635 (+67.48%) | 0.1722 | 0.1062 | 425,652,216 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STM | 23.16▲ | +0.10 (+0.43%) | 23.47 | 22.96 | 6,069,450 |
| STNE | 13.81▲ | +0.58 (+4.38%) | 13.84 | 13.35 | 6,250,170 |
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STRO | 0.9583▼ | -0.0351 (-3.53%) | 1.00 | 0.8939 | 2,219,474 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |