Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXR | 41.64▲ | +0.40 (+0.97%) | 41.66 | 41.00 | 2,198,200 |
| REZI | 34.58▲ | +0.86 (+2.55%) | 34.72 | 33.34 | 965,801 |
| RF | 26.20▲ | +0.79 (+3.11%) | 26.24 | 25.41 | 12,200,600 |
| RGTI | 26.04▲ | +2.16 (+9.05%) | 26.25 | 23.53 | 34,325,291 |
| RGTZ | 21.87▼ | -4.74 (-17.81%) | 27.37 | 21.34 | 6,268,700 |
| RHI | 27.42▲ | +0.02 (+0.07%) | 28.005 | 27.32 | 1,709,928 |
| RIG | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.35 | 30,286,055 |
| RIO | 74.28▲ | +1.94 (+2.68%) | 74.53 | 73.09 | 4,834,000 |
| RIOT | 15.64▲ | +0.42 (+2.76%) | 15.68 | 14.89 | 13,987,300 |
| RITM | 11.42▲ | +0.09 (+0.79%) | 11.45 | 11.33 | 5,103,380 |
| RIVN | 17.53▲ | +0.30 (+1.74%) | 17.90 | 16.90 | 31,993,635 |
| RJF | 158.79▲ | +3.15 (+2.02%) | 158.90 | 155.64 | 881,257 |
| RKLB | 44.72▲ | +2.82 (+6.73%) | 44.74 | 41.50 | 14,385,205 |
| RKT | 19.71▼ | -0.04 (-0.20%) | 20.155 | 19.58 | 23,289,427 |
| RLAY | 7.83▲ | +0.34 (+4.54%) | 7.92 | 7.53 | 1,313,466 |
| RLJ | 7.44▲ | +0.03 (+0.40%) | 7.49 | 7.37 | 1,955,500 |
| RLMD | 4.06▲ | +0.02 (+0.50%) | 4.25 | 3.70 | 1,521,582 |
| RLX | 2.39▼ | -0.01 (-0.42%) | 2.415 | 2.375 | 2,005,121 |
| RMBS | 98.03▲ | +1.82 (+1.89%) | 98.51 | 93.72 | 1,337,736 |
| RNA | 71.58▲ | +0.04 (+0.06%) | 71.76 | 71.56 | 1,673,368 |
| RNG | 29.24▼ | -0.20 (-0.68%) | 29.80 | 29.16 | 1,312,900 |
| RNW | 7.55▼ | -0.03 (-0.40%) | 7.615 | 7.548 | 592,594 |
| ROIV | 20.70▲ | +0.60 (+2.99%) | 20.91 | 20.149 | 5,819,683 |
| ROK | 400.37▲ | +9.17 (+2.34%) | 400.87 | 388.54 | 771,626 |
| ROKU | 92.98▼ | -5.28 (-5.37%) | 97.59 | 91.77 | 4,452,856 |
| ROL | 60.62▼ | -0.28 (-0.46%) | 61.24 | 60.46 | 1,709,800 |
| ROST | 178.00▲ | +0.43 (+0.24%) | 178.64 | 177.12 | 3,434,600 |
| RPAY | 3.50▲ | +0.09 (+2.64%) | 3.56 | 3.40 | 799,898 |
| RPD | 16.06▲ | +0.57 (+3.68%) | 16.19 | 15.29 | 1,315,303 |
| RPGL | 0.4914▲ | +0.0742 (+17.79%) | 0.5036 | 0.3987 | 1,428,880 |
| RPRX | 39.60▲ | +0.07 (+0.18%) | 40.06 | 39.33 | 3,109,699 |
| RPTX | 2.17▲ | +0.045 (+2.12%) | 2.173 | 2.11 | 223,074 |
| RR | 4.22▲ | +0.66 (+18.54%) | 4.235 | 3.47 | 87,911,251 |
| RRC | 39.89▲ | +1.82 (+4.78%) | 39.915 | 38.42 | 3,030,851 |
| RRR | 58.23▼ | -0.98 (-1.66%) | 59.925 | 57.93 | 667,386 |
| RSG | 215.37▲ | +2.70 (+1.27%) | 215.42 | 212.00 | 1,235,218 |
| RSI | 18.67 | +0.00 (+0.00%) | 19.19 | 18.425 | 1,026,337 |
| RSP | 191.49▲ | +1.45 (+0.76%) | 191.62 | 190.265 | 13,340,482 |
| RTX | 168.45▼ | -0.35 (-0.21%) | 169.19 | 166.74 | 5,452,212 |
| RUBI | 3.06▲ | +0.27 (+9.68%) | 3.35 | 2.82 | 1,647,800 |
| RUM | 7.62▲ | +0.52 (+7.32%) | 7.655 | 7.0685 | 3,204,289 |
| RUN | 17.85▼ | -0.33 (-1.82%) | 18.08 | 17.35 | 7,684,210 |
| RVLV | 26.50▲ | +0.51 (+1.96%) | 27.17 | 25.99 | 1,627,612 |
| RVMD | 77.69▲ | +2.38 (+3.16%) | 79.0699 | 74.52 | 3,100,620 |
| RVPH | 0.5946▲ | +0.0391 (+7.04%) | 0.6199 | 0.545 | 4,683,703 |
| RVTY | 103.26▲ | +0.53 (+0.52%) | 104.835 | 103.19 | 1,026,419 |
| RVYL | 0.349▲ | +0.013 (+3.87%) | 0.3537 | 0.3359 | 1,250,154 |
| RWM | 16.33▼ | -0.29 (-1.74%) | 16.605 | 16.3101 | 14,924,990 |
| RXO | 14.28▲ | +0.82 (+6.09%) | 14.43 | 13.52 | 2,642,978 |
| RXRX | 4.66▲ | +0.34 (+7.87%) | 4.67 | 4.33 | 19,822,340 |
| RXT | 1.03▲ | +0.0362 (+3.64%) | 1.045 | 0.9868 | 1,782,043 |
| RYAN | 56.85▲ | +0.42 (+0.74%) | 57.30 | 55.61 | 1,082,400 |
| RYN | 21.29▼ | -0.14 (-0.65%) | 21.65 | 21.187 | 1,041,720 |
| RZLT | 9.47▲ | +0.58 (+6.52%) | 9.6699 | 8.91 | 1,581,689 |
| RZLV | 2.61▲ | +0.07 (+2.76%) | 2.625 | 2.435 | 14,462,573 |
| S | 16.96▲ | +0.35 (+2.11%) | 17.00 | 16.41 | 8,080,300 |
| SABR | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.59 | 3,018,877 |
| SAGT | 2.40▲ | +0.05 (+2.13%) | 2.50 | 2.35 | 11,090 |
| SAIL | 19.42▲ | +0.28 (+1.46%) | 19.75 | 18.76 | 1,984,088 |
| SAN | 10.93▼ | -0.07 (-0.64%) | 11.05 | 10.82 | 2,448,700 |
| SANA | 4.47▲ | +0.50 (+12.59%) | 4.52 | 4.00 | 4,912,699 |
| SAP | 243.82▲ | +2.10 (+0.87%) | 244.21 | 240.39 | 1,527,300 |
| SARK | 29.74▼ | -0.98 (-3.19%) | 30.72 | 29.7145 | 458,777 |
| SARO | 25.89▲ | +0.42 (+1.65%) | 25.89 | 25.305 | 1,701,065 |
| SATL | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.56 | 2,874,203 |
| SATS | 74.03▼ | -0.03 (-0.04%) | 75.37 | 73.87 | 2,383,500 |
| SAVA | 3.10▲ | +0.21 (+7.27%) | 3.11 | 2.90 | 713,500 |
| SBET | 10.59▲ | +0.62 (+6.22%) | 10.71 | 10.05 | 8,049,300 |
| SBEV | 1.32▼ | -0.04 (-2.94%) | 1.58 | 1.30 | 664,516 |
| SBH | 15.39▼ | -0.43 (-2.72%) | 15.875 | 15.38 | 1,179,400 |
| SBIT | 39.50▼ | -1.66 (-4.03%) | 40.55 | 38.82 | 2,178,147 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SBRA | 19.22▼ | -0.19 (-0.98%) | 19.42 | 19.085 | 2,926,839 |
| SBS | 26.69▼ | -0.26 (-0.96%) | 26.91 | 26.53 | 950,200 |
| SBSW | 12.47▼ | -0.18 (-1.42%) | 12.70 | 12.43 | 3,650,200 |
| SBUX | 87.11▲ | +1.91 (+2.24%) | 87.495 | 84.97 | 9,303,938 |
| SCCO | 138.59▲ | +3.69 (+2.74%) | 140.65 | 137.52 | 1,169,190 |
| SCHA | 28.72▲ | +0.44 (+1.56%) | 28.75 | 28.301 | 3,697,519 |
| SCHB | 26.35▲ | +0.12 (+0.46%) | 26.38 | 26.1735 | 11,184,977 |
| SCHD | 27.80▲ | +0.40 (+1.46%) | 27.84 | 27.51 | 16,230,854 |
| SCHE | 33.36▼ | -0.04 (-0.12%) | 33.37 | 33.2101 | 1,251,548 |
| SCHF | 24.09▲ | +0.14 (+0.58%) | 24.09 | 23.95 | 9,681,528 |
| SCHG | 32.84▲ | +0.06 (+0.18%) | 32.90 | 32.5899 | 9,023,909 |
| SCHH | 21.30▲ | +0.02 (+0.09%) | 21.37 | 21.21 | 10,518,015 |
| SCHI | 23.085▲ | +0.045 (+0.20%) | 23.10 | 23.05 | 1,729,000 |
| SCHK | 32.92▲ | +0.13 (+0.40%) | 32.9683 | 32.72 | 1,438,091 |
| SCHM | 30.08▲ | +0.26 (+0.87%) | 30.10 | 29.82 | 1,425,580 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 2,759,602 |
| SCHP | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.75 | 6,881,716 |
| SCHQ | 32.25▲ | +0.08 (+0.25%) | 32.279 | 32.14 | 727,900 |
| SCHR | 25.20▲ | +0.04 (+0.16%) | 25.2094 | 25.1642 | 1,428,638 |
| SCHV | 29.62▲ | +0.25 (+0.85%) | 29.6461 | 29.41 | 4,085,388 |
| SCHW | 93.99▲ | +1.92 (+2.09%) | 94.02 | 91.60 | 9,688,422 |
| SCHX | 27.02▲ | +0.11 (+0.41%) | 27.0599 | 26.8435 | 19,072,347 |
| SCHZ | 23.48▲ | +0.03 (+0.13%) | 23.5199 | 23.45 | 1,875,341 |
| SCNX | 0.6084▲ | +0.0554 (+10.02%) | 0.6085 | 0.5359 | 558,586 |
| SCO | 18.87▼ | -0.20 (-1.05%) | 18.985 | 18.53 | 1,668,859 |
| SCS | 16.35▼ | -0.02 (-0.12%) | 16.52 | 16.34 | 1,232,400 |
| SCWO | 0.27 | +0.00 (+0.00%) | 0.28 | 0.27 | 684,100 |
| SDGR | 17.74▲ | +0.66 (+3.86%) | 17.805 | 17.09 | 828,579 |