Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGNY | 28.58▲ | +0.74 (+2.66%) | 28.95 | 28.03 | 1,233,297 |
| PGR | 221.93▲ | +2.82 (+1.29%) | 223.12 | 218.71 | 2,090,322 |
| PGX | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.90 | 6,783,030 |
| PGY | 18.34▲ | +0.91 (+5.22%) | 18.77 | 17.24 | 1,435,988 |
| PHAT | 7.31▲ | +0.30 (+4.28%) | 7.40 | 6.96 | 724,323 |
| PHG | 26.00▲ | +0.50 (+1.96%) | 26.035 | 25.795 | 800,188 |
| PHK | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.01 | 661,876 |
| PHM | 114.53▲ | +3.63 (+3.27%) | 114.72 | 111.56 | 2,357,530 |
| PHYS | 31.12▼ | -0.15 (-0.48%) | 31.385 | 31.1013 | 2,031,669 |
| PINS | 22.98▲ | +0.64 (+2.86%) | 23.085 | 22.32 | 9,305,680 |
| PK | 16.57▲ | +0.46 (+2.86%) | 16.63 | 16.115 | 4,590,570 |
| PL | 13.40▼ | -0.19 (-1.40%) | 13.825 | 13.1762 | 6,723,219 |
| PLAG | 0.4892▼ | -0.0308 (-5.92%) | 0.6113 | 0.48 | 4,353,283 |
| PLAY | 7.79▲ | +0.08 (+1.04%) | 8.10 | 7.78 | 1,592,811 |
| PLD | 127.47▲ | +3.38 (+2.72%) | 127.47 | 124.14 | 4,104,970 |
| PLG | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.10 | 1,194,071 |
| PLNT | 52.96▲ | +0.07 (+0.13%) | 53.78 | 52.77 | 1,733,822 |
| PLTD | 4.61▲ | +0.04 (+0.88%) | 4.685 | 4.53 | 17,185,981 |
| PLTR | 192.60▼ | -1.55 (-0.80%) | 196.11 | 189.42 | 14,950,515 |
| PLTZ | 7.22▲ | +0.12 (+1.69%) | 7.45 | 6.97 | 4,215,605 |
| PLUG | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.34 | 47,286,862 |
| PM | 199.90▼ | -1.15 (-0.57%) | 203.03 | 199.35 | 4,597,265 |
| PMAX | 0.5982▼ | -0.0182 (-2.95%) | 0.6164 | 0.5804 | 33,288 |
| PML | 6.70▼ | -0.02 (-0.30%) | 6.81 | 6.70 | 719,384 |
| PMT | 6.91▲ | +0.16 (+2.37%) | 7.095 | 6.78 | 2,841,448 |
| PNC | 220.99▲ | +4.78 (+2.21%) | 221.45 | 215.992 | 1,920,111 |
| PNFP | 95.29▲ | +1.39 (+1.48%) | 96.26 | 94.10 | 1,236,067 |
| PNR | 52.88▲ | +0.13 (+0.25%) | 53.34 | 52.43 | 1,634,945 |
| PNW | 102.90▲ | +1.73 (+1.71%) | 103.4699 | 101.59 | 1,266,883 |
| PODD | 142.64▲ | +0.68 (+0.48%) | 145.00 | 141.815 | 1,136,753 |
| POET | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.30 | 6,518,818 |
| PONY | 5.28▲ | +0.27 (+5.39%) | 5.475 | 5.01 | 3,709,658 |
| POR | 44.31▲ | +0.83 (+1.91%) | 44.68 | 43.715 | 5,811,422 |
| PPC | 28.22▼ | -0.31 (-1.09%) | 29.23 | 28.13 | 928,415 |
| PPG | 108.61▲ | +1.06 (+0.99%) | 109.20 | 107.04 | 1,399,423 |
| PPL | 34.61▲ | +0.30 (+0.87%) | 34.78 | 33.91 | 6,886,784 |
| PPLI | 39.32▲ | +0.88 (+2.29%) | 39.46 | 38.40 | 852,847 |
| PPLT | 14.95▲ | +0.13 (+0.88%) | 15.04 | 14.81 | 2,221,400 |
| PPTA | 18.72▼ | -0.05 (-0.27%) | 19.29 | 18.21 | 1,073,204 |
| PR | 24.84▲ | +0.04 (+0.16%) | 25.2123 | 24.3815 | 11,121,054 |
| PRCH | 18.18▲ | +0.53 (+3.00%) | 18.41 | 17.62 | 2,316,918 |
| PRCT | 18.82▲ | +0.54 (+2.95%) | 19.11 | 18.2226 | 985,525 |
| PRGO | 16.17▲ | +0.08 (+0.50%) | 16.6799 | 16.08 | 1,747,751 |
| PRIM | 72.14▼ | -2.37 (-3.18%) | 74.175 | 70.86 | 1,339,835 |
| PRM | 27.07▲ | +0.72 (+2.73%) | 27.22 | 26.00 | 1,041,242 |
| PRMB | 20.00▲ | +0.21 (+1.06%) | 20.298 | 19.77 | 5,168,527 |
| PRME | 3.92▲ | +0.09 (+2.35%) | 4.05 | 3.73 | 3,644,771 |
| PROK | 1.44▲ | +0.045 (+3.23%) | 1.51 | 1.35 | 1,489,346 |
| PRTH | 7.81 | +0.00 (+0.00%) | 7.83 | 7.81 | 435,851 |
| PRU | 115.27▲ | +1.60 (+1.41%) | 115.86 | 114.12 | 1,861,550 |
| PRVA | 22.93▲ | +0.49 (+2.18%) | 23.13 | 22.60 | 824,634 |
| PSEC | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 6,415,668 |
| PSIG | 4.38▼ | -0.21 (-4.58%) | 4.60 | 4.20 | 250,725 |
| PSLV | 18.66▲ | +0.18 (+0.97%) | 18.95 | 18.46 | 3,211,174 |
| PSN | 44.65▲ | +0.47 (+1.06%) | 44.74 | 43.67 | 822,204 |
| PSNL | 15.94▲ | +0.06 (+0.38%) | 16.00 | 15.85 | 2,121,568 |
| PSQ | 25.65▲ | +0.05 (+0.20%) | 25.89 | 25.455 | 19,918,831 |
| PSX | 291.03▲ | +0.48 (+0.17%) | 292.95 | 285.20 | 2,127,105 |
| PTC | 193.35▲ | +0.29 (+0.15%) | 193.41 | 192.85 | 2,134,981 |
| PTCT | 62.92▲ | +1.39 (+2.26%) | 63.235 | 61.5801 | 965,373 |
| PTEN | 11.63▼ | -0.42 (-3.49%) | 12.25 | 11.515 | 6,538,825 |
| PTIR | 21.91▼ | -0.37 (-1.66%) | 22.70 | 21.20 | 1,755,833 |
| PTLO | 4.57▼ | -0.07 (-1.51%) | 4.715 | 4.505 | 1,934,778 |
| PTON | 5.45▲ | +0.22 (+4.21%) | 5.45 | 5.20 | 7,324,281 |
| PTRN | 18.13▲ | +0.37 (+2.08%) | 18.15 | 17.55 | 894,142 |
| PTY | 10.72▲ | +0.01 (+0.09%) | 10.74 | 10.61 | 1,594,986 |
| PUK | 23.96▲ | +0.17 (+0.71%) | 24.13 | 23.79 | 1,130,958 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,714,088 |
| PUMP | 7.63▼ | -0.17 (-2.18%) | 7.83 | 7.55 | 6,774,879 |
| PURR | 9.15▲ | +0.18 (+2.01%) | 9.54 | 8.80 | 11,911,912 |
| PUSA | 1.87▼ | -0.07 (-3.61%) | 1.9598 | 1.85 | 891,436 |
| PVAL | 54.16▲ | +0.32 (+0.59%) | 54.3099 | 53.83 | 2,026,034 |
| PWP | 12.72▲ | +0.06 (+0.47%) | 13.20 | 12.46 | 1,327,044 |
| PWZ | 22.665▲ | +0.005 (+0.02%) | 22.73 | 22.62 | 1,467,779 |
| PYLD | 25.43▲ | +0.03 (+0.12%) | 25.49 | 25.39 | 6,659,672 |
| PYPL | 57.14▲ | +0.63 (+1.11%) | 57.54 | 56.49 | 9,907,200 |
| PYXS | 1.84▲ | +0.08 (+4.55%) | 1.90 | 1.73 | 1,099,445 |
| PZA | 21.52▼ | -0.09 (-0.42%) | 21.64 | 21.51 | 3,074,503 |
| PZZA | 18.73▼ | -0.24 (-1.27%) | 19.35 | 18.72 | 1,499,896 |
| Q | 118.37▼ | -0.68 (-0.57%) | 120.22 | 115.31 | 1,415,172 |
| QBTS | 11.78▼ | -0.05 (-0.42%) | 12.18 | 11.5129 | 10,613,247 |
| QCLS | 0.50 | +0.00 (+0.00%) | 0.51 | 0.4803 | 105,363 |
| QCOM | 175.71▲ | +2.18 (+1.26%) | 177.045 | 171.13 | 6,882,491 |
| QDEL | 14.21▲ | +1.45 (+11.36%) | 14.50 | 12.82 | 2,642,658 |
| QFIN | 5.48▼ | -0.10 (-1.79%) | 5.755 | 5.42 | 2,469,433 |
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |
| QID | 14.04▲ | +0.05 (+0.36%) | 14.3077 | 13.831 | 37,733,883 |
| QLD | 89.54▼ | -0.25 (-0.28%) | 90.85 | 87.80 | 3,004,328 |
| QMCO | 18.99▲ | +0.68 (+3.71%) | 20.025 | 17.4101 | 1,630,429 |
| QNC | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 630,300 |
| QNME | 0.474▼ | -0.0616 (-11.50%) | 0.5379 | 0.4602 | 512,938 |
| QNST | 16.62▲ | +0.25 (+1.53%) | 17.00 | 16.51 | 620,476 |
| QNT | 35.68▲ | +0.75 (+2.15%) | 36.195 | 33.9009 | 1,851,983 |
| QQQ | 717.63▼ | -0.73 (-0.10%) | 722.7465 | 710.39 | 28,965,854 |
| QQQI | 54.16▼ | -0.06 (-0.11%) | 54.52 | 53.68 | 6,055,051 |
| QQQM | 295.59▼ | -0.19 (-0.06%) | 297.565 | 292.52 | 3,636,844 |
| QS | 3.98▲ | +0.085 (+2.18%) | 4.07 | 3.83 | 10,943,715 |
| QSI | 1.16▲ | +0.07 (+6.42%) | 1.20 | 1.04 | 6,160,355 |
| QSR | 75.11▲ | +0.77 (+1.04%) | 75.925 | 74.56 | 1,619,771 |
| QTEX | 1.46▲ | +0.06 (+4.29%) | 1.62 | 1.365 | 8,630,149 |