Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 19.50▼ | -0.77 (-3.80%) | 20.41 | 19.30 | 15,358,779 |
| PK | 14.57▼ | -0.15 (-1.02%) | 14.855 | 14.56 | 4,098,524 |
| PL | 28.77▲ | +0.54 (+1.91%) | 29.135 | 26.71 | 15,196,878 |
| PLAB | 34.06▲ | +0.43 (+1.28%) | 34.31 | 32.8009 | 1,203,573 |
| PLAY | 10.90▼ | -1.05 (-8.79%) | 11.94 | 10.86 | 1,769,607 |
| PLD | 143.83▲ | +3.29 (+2.34%) | 144.81 | 140.31 | 4,225,082 |
| PLG | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.38 | 747,228 |
| PLNT | 51.06▼ | -1.92 (-3.62%) | 52.30 | 50.85 | 1,303,060 |
| PLTD | 8.75▲ | +0.59 (+7.23%) | 8.76 | 8.1401 | 45,702,360 |
| PLTK | 3.56▲ | +0.07 (+2.01%) | 3.67 | 3.48 | 1,158,302 |
| PLTR | 119.50▼ | -8.97 (-6.98%) | 128.87 | 119.20 | 56,046,926 |
| PLTU | 26.99▼ | -4.37 (-13.93%) | 31.52 | 26.85 | 3,973,670 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PM | 173.17▼ | -5.23 (-2.93%) | 178.695 | 172.29 | 3,152,150 |
| PMI | 0.20▲ | +0.0179 (+9.83%) | 0.20 | 0.1653 | 6,205,133 |
| PNC | 234.71▲ | +2.67 (+1.15%) | 235.46 | 232.35 | 2,231,586 |
| PNFP | 96.47▲ | +0.35 (+0.36%) | 97.91 | 95.77 | 1,215,706 |
| PNR | 74.03▼ | -0.29 (-0.39%) | 74.73 | 73.53 | 1,080,390 |
| PNW | 102.43▲ | +0.11 (+0.11%) | 103.80 | 102.28 | 1,460,607 |
| POAS | 0.351▲ | +0.0295 (+9.18%) | 0.3935 | 0.3077 | 351,295 |
| PODD | 138.97▼ | -6.79 (-4.66%) | 144.77 | 138.79 | 1,684,873 |
| POET | 12.09▼ | -0.06 (-0.49%) | 12.70 | 11.72 | 16,584,243 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| PONY | 7.86▼ | -0.48 (-5.76%) | 8.245 | 7.8503 | 4,600,218 |
| POOL | 195.61▼ | -3.38 (-1.70%) | 198.025 | 194.05 | 817,092 |
| POWI | 87.35▲ | +0.24 (+0.28%) | 91.1786 | 87.11 | 1,090,378 |
| PPC | 26.63▼ | -0.69 (-2.53%) | 27.15 | 26.50 | 1,313,087 |
| PPCB | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.37 | 131,066 |
| PPG | 118.92▲ | +0.67 (+0.57%) | 120.53 | 118.26 | 990,037 |
| PPL | 35.59▲ | +0.21 (+0.59%) | 35.835 | 35.365 | 5,555,757 |
| PPLT | 15.18▼ | -0.19 (-1.24%) | 15.44 | 15.08 | 6,060,894 |
| PPTA | 23.80▼ | -0.52 (-2.14%) | 24.207 | 23.36 | 1,229,977 |
| PR | 19.00▲ | +0.57 (+3.09%) | 19.00 | 18.44 | 12,553,141 |
| PRCH | 12.26▼ | -0.12 (-0.97%) | 12.7899 | 12.13 | 1,357,663 |
| PRCT | 21.06▼ | -0.66 (-3.04%) | 22.315 | 20.90 | 1,226,201 |
| PRFX | 1.60▼ | -0.05 (-3.03%) | 1.84 | 1.57 | 577,636 |
| PRGO | 9.60▼ | -0.65 (-6.34%) | 10.20 | 9.58 | 2,637,858 |
| PRIM | 108.34▲ | +7.04 (+6.95%) | 109.07 | 100.26 | 2,106,388 |
| PRM | 37.43▼ | -0.35 (-0.93%) | 37.80 | 36.23 | 949,112 |
| PRMB | 23.53▼ | -0.74 (-3.05%) | 24.37 | 23.50 | 1,701,289 |
| PRME | 3.37▲ | +0.14 (+4.33%) | 3.57 | 3.295 | 3,491,781 |
| PROP | 0.6726▲ | +0.0198 (+3.03%) | 0.6799 | 0.635 | 2,469,212 |
| PRU | 108.26▲ | +1.73 (+1.62%) | 109.35 | 106.1887 | 1,067,392 |
| PRZO | 0.5551▼ | -0.025 (-4.31%) | 0.5699 | 0.5314 | 566,887 |
| PSEC | 2.25▲ | +0.04 (+1.81%) | 2.28 | 2.2032 | 8,051,133 |
| PSIG | 11.71▲ | +0.02 (+0.17%) | 11.83 | 11.39 | 3,180,347 |
| PSKY | 9.89▼ | -0.05 (-0.50%) | 10.10 | 9.75 | 7,856,667 |
| PSLV | 20.61▼ | -0.39 (-1.86%) | 21.28 | 20.57 | 9,250,306 |
| PSNL | 10.17▼ | -0.37 (-3.51%) | 10.85 | 9.66 | 2,332,981 |
| PSQ | 25.22▲ | +0.04 (+0.16%) | 25.3399 | 24.97 | 6,409,587 |
| PSX | 168.41▲ | +2.27 (+1.37%) | 169.135 | 164.81 | 3,769,161 |
| PTC | 115.00▲ | +0.25 (+0.22%) | 117.42 | 112.28 | 2,534,160 |
| PTCT | 80.96▲ | +1.98 (+2.51%) | 81.71 | 79.505 | 2,395,708 |
| PTEN | 10.20▲ | +0.16 (+1.59%) | 10.21 | 9.83 | 8,589,796 |
| PTIR | 9.97▼ | -1.62 (-13.98%) | 11.64 | 9.9199 | 5,885,338 |
| PTLO | 4.04▼ | -0.22 (-5.16%) | 4.35 | 4.025 | 1,665,943 |
| PTON | 5.43▼ | -0.34 (-5.89%) | 5.67 | 5.42 | 11,533,522 |
| PTRN | 21.02▼ | -0.34 (-1.59%) | 22.09 | 20.95 | 1,548,638 |
| PUK | 27.02▲ | +0.23 (+0.86%) | 27.06 | 26.78 | 1,095,059 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.65 | 1,786,807 |
| PUMP | 15.04▲ | +0.29 (+1.97%) | 15.04 | 14.485 | 2,339,373 |
| PURR | 9.20▼ | -0.08 (-0.86%) | 9.51 | 9.06 | 9,681,622 |
| PVAL | 51.55▲ | +0.14 (+0.27%) | 51.69 | 51.41 | 1,112,843 |
| PVH | 77.97▲ | +0.90 (+1.17%) | 79.70 | 76.97 | 815,277 |
| PWP | 16.015▲ | +0.165 (+1.04%) | 16.02 | 15.545 | 1,013,133 |
| PWR | 740.14▲ | +37.89 (+5.40%) | 742.73 | 709.045 | 1,228,154 |
| PYLD | 26.38▼ | -0.08 (-0.30%) | 26.40 | 26.36 | 5,524,021 |
| PYPL | 42.34▼ | -0.17 (-0.40%) | 43.33 | 42.075 | 13,081,529 |
| PZA | 23.43▼ | -0.06 (-0.26%) | 23.45 | 23.38 | 2,401,779 |
| PZZA | 34.35▼ | -2.12 (-5.81%) | 35.86 | 34.13 | 1,250,599 |
| Q | 175.64▲ | +6.66 (+3.94%) | 177.2799 | 170.41 | 3,031,639 |
| QBTS | 24.47▼ | -0.22 (-0.89%) | 25.635 | 23.5203 | 26,394,515 |
| QBTZ | 3.87▲ | +0.05 (+1.31%) | 4.165 | 3.5108 | 4,344,662 |
| QCML | 29.21▼ | -1.10 (-3.63%) | 32.24 | 27.4813 | 3,746,411 |
| QCOM | 221.90▼ | -4.21 (-1.86%) | 233.444 | 215.50 | 18,031,099 |
| QDEL | 12.37▼ | -1.30 (-9.51%) | 13.64 | 12.235 | 1,390,432 |
| QFIN | 15.14▼ | -0.07 (-0.46%) | 15.47 | 14.765 | 1,047,675 |
| QGEN | 36.28▼ | -0.67 (-1.81%) | 36.94 | 36.28 | 1,744,004 |
| QH | 10.41▼ | -0.90 (-7.96%) | 11.25 | 9.51 | 120,459 |
| QID | 13.66▲ | +0.03 (+0.22%) | 13.80 | 13.3913 | 15,666,264 |
| QLD | 97.68▼ | -0.23 (-0.23%) | 99.64 | 96.73 | 3,335,853 |
| QMCO | 14.04▼ | -1.56 (-10.00%) | 16.49 | 13.99 | 1,179,737 |
| QNC | 3.53▲ | +0.29 (+8.95%) | 3.59 | 3.12 | 1,092,532 |
| QQQ | 737.95▼ | -2.67 (-0.36%) | 745.45 | 734.39 | 43,518,595 |
| QQQI | 56.77▲ | +0.02 (+0.04%) | 57.25 | 56.555 | 6,596,280 |
| QQQM | 303.90▼ | -0.62 (-0.20%) | 306.8656 | 302.381 | 2,695,434 |
| QRVO | 101.98▲ | +3.56 (+3.62%) | 104.62 | 97.46 | 2,205,598 |
| QS | 7.61▼ | -0.43 (-5.35%) | 8.49 | 7.58 | 32,347,468 |
| QSI | 0.9212▼ | -0.0778 (-7.79%) | 1.07 | 0.9209 | 5,779,624 |
| QSR | 71.85▼ | -1.59 (-2.17%) | 73.63 | 71.20 | 5,721,915 |
| QTRX | 3.49▲ | +0.10 (+2.95%) | 3.5376 | 3.185 | 1,399,330 |
| QTTB | 12.65▲ | +0.75 (+6.30%) | 13.39 | 11.9541 | 442,612 |
| QTUM | 168.60▲ | +0.635 (+0.38%) | 169.84 | 166.47 | 776,967 |
| QUBT | 10.54▼ | -0.22 (-2.04%) | 11.30 | 10.445 | 16,512,434 |
| QUCY | 1.54▼ | -0.22 (-12.50%) | 1.77 | 1.45 | 1,841,534 |
| QURE | 44.39▼ | -1.90 (-4.10%) | 48.06 | 43.85 | 2,795,577 |
| QXO | 16.74▼ | -1.02 (-5.74%) | 17.7746 | 16.68 | 11,631,669 |
| QYLD | 18.31▼ | -0.21 (-1.13%) | 18.41 | 18.28 | 4,851,840 |
| RAL | 67.72▼ | -0.46 (-0.67%) | 69.00 | 67.53 | 1,169,271 |
| RAMP | 37.61▼ | -0.13 (-0.34%) | 37.745 | 37.60 | 689,008 |