Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYS | 35.58▲ | +0.35 (+0.99%) | 35.705 | 34.835 | 4,200,489 |
| PINS | 18.20▼ | -0.05 (-0.27%) | 18.44 | 18.04 | 9,886,940 |
| PK | 10.27▼ | -0.12 (-1.15%) | 10.415 | 10.14 | 3,538,453 |
| PL | 35.17▲ | +0.15 (+0.43%) | 35.744 | 32.77 | 12,149,741 |
| PLAY | 12.16▲ | +0.03 (+0.25%) | 12.425 | 11.90 | 1,234,106 |
| PLD | 133.22▲ | +0.87 (+0.66%) | 133.30 | 130.86 | 2,060,326 |
| PLG | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.67 | 1,155,178 |
| PLNT | 74.24▲ | +0.76 (+1.03%) | 74.64 | 72.8801 | 845,505 |
| PLTD | 7.3331▼ | -0.0969 (-1.30%) | 7.61 | 7.32 | 43,778,426 |
| PLTK | 3.14▼ | -0.06 (-1.88%) | 3.215 | 3.04 | 2,419,295 |
| PLTR | 150.07▲ | +2.14 (+1.45%) | 150.26 | 144.45 | 27,835,630 |
| PLTU | 46.69▲ | +1.34 (+2.95%) | 46.78 | 43.29 | 430,558 |
| PLTZ | 27.70▼ | -0.82 (-2.88%) | 29.86 | 27.65 | 756,033 |
| PLUG | 2.52▼ | -0.17 (-6.32%) | 2.72 | 2.44 | 76,584,111 |
| PLYX | 5.16▼ | -0.57 (-9.95%) | 5.8353 | 4.95 | 267,431 |
| PM | 157.49▼ | -2.85 (-1.78%) | 161.14 | 157.31 | 3,379,454 |
| PMAX | 0.3623▼ | -0.011 (-2.95%) | 0.3779 | 0.3622 | 110,097 |
| PMNT | 0.281▼ | -0.0047 (-1.65%) | 0.292 | 0.2501 | 481,067 |
| PNC | 213.92▲ | +0.78 (+0.37%) | 215.11 | 211.565 | 3,941,188 |
| PNFP | 88.31▲ | +0.08 (+0.09%) | 89.34 | 87.63 | 1,488,664 |
| PNR | 87.06▲ | +0.57 (+0.66%) | 87.50 | 85.62 | 1,038,277 |
| PNW | 102.28▼ | -0.19 (-0.19%) | 103.01 | 102.06 | 649,061 |
| POET | 5.96▼ | -0.12 (-1.97%) | 5.9793 | 5.67 | 6,782,580 |
| POLA | 1.74▼ | -0.05 (-2.79%) | 1.79 | 1.67 | 144,907 |
| POM | 0.2791▲ | +0.0296 (+11.86%) | 0.30 | 0.225 | 594,110 |
| PONY | 8.78▼ | -0.18 (-2.01%) | 8.95 | 8.455 | 2,389,565 |
| PPC | 35.60▼ | -1.37 (-3.71%) | 37.00 | 35.56 | 749,670 |
| PPCB | 0.117▲ | +0.005 (+4.46%) | 0.131 | 0.11 | 4,238,199 |
| PPG | 102.24▼ | -1.62 (-1.56%) | 103.405 | 100.16 | 2,030,063 |
| PPL | 38.86▲ | +0.14 (+0.36%) | 39.025 | 38.67 | 5,224,382 |
| PPTA | 29.37▲ | +0.21 (+0.72%) | 29.39 | 27.66 | 1,024,667 |
| PR | 21.39▲ | +0.26 (+1.23%) | 21.655 | 21.24 | 10,625,894 |
| PRCH | 7.38▲ | +0.09 (+1.23%) | 7.39 | 6.82 | 1,861,303 |
| PRCT | 23.19▼ | -0.59 (-2.48%) | 23.78 | 23.03 | 1,625,351 |
| PRFX | 2.25▼ | -0.28 (-11.07%) | 2.50 | 2.17 | 326,754 |
| PRGO | 10.56▼ | -0.03 (-0.28%) | 11.38 | 10.50 | 6,961,849 |
| PRGS | 29.02▲ | +0.62 (+2.18%) | 29.20 | 28.07 | 1,642,190 |
| PRMB | 18.34▼ | -0.79 (-4.13%) | 19.14 | 18.19 | 2,145,658 |
| PRME | 3.41▲ | +0.07 (+2.10%) | 3.42 | 3.195 | 1,480,452 |
| PROP | 2.50▲ | +0.31 (+14.16%) | 2.55 | 2.0802 | 7,904,933 |
| PRSO | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.961 | 404,030 |
| PRU | 97.40▼ | -0.42 (-0.43%) | 98.05 | 96.665 | 1,362,054 |
| PRZO | 0.7506▼ | -0.0572 (-7.08%) | 0.80 | 0.7243 | 560,634 |
| PSA | 279.24▼ | -1.65 (-0.59%) | 282.2099 | 278.67 | 957,834 |
| PSEC | 2.58▼ | -0.06 (-2.27%) | 2.639 | 2.57 | 3,030,004 |
| PSKY | 10.90▲ | +1.05 (+10.66%) | 11.15 | 9.76 | 37,800,548 |
| PSLV | 23.54▼ | -0.02 (-0.08%) | 23.56 | 22.505 | 7,024,862 |
| PSN | 56.25▼ | -0.13 (-0.23%) | 56.47 | 55.47 | 722,153 |
| PSNL | 6.17▼ | -0.41 (-6.23%) | 6.44 | 6.00 | 1,688,657 |
| PSO | 13.39▲ | +0.06 (+0.45%) | 13.61 | 13.36 | 1,397,878 |
| PSQ | 31.59 | +0.00 (+0.00%) | 32.1499 | 31.58 | 13,773,170 |
| PSQH | 0.506▼ | -0.0018 (-0.35%) | 0.5222 | 0.49 | 224,999 |
| PSTG | 61.89▲ | +0.72 (+1.18%) | 62.315 | 60.31 | 1,808,125 |
| PSTV | 2.92▼ | -0.41 (-12.31%) | 3.50 | 2.90 | 2,420,863 |
| PSX | 174.70▼ | -2.63 (-1.48%) | 177.15 | 171.51 | 3,157,744 |
| PTC | 143.92▼ | -0.44 (-0.30%) | 144.55 | 142.68 | 618,684 |
| PTCT | 69.58▲ | +0.68 (+0.99%) | 69.715 | 68.43 | 645,537 |
| PTEN | 11.23▲ | +0.64 (+6.04%) | 11.23 | 10.69 | 11,217,750 |
| PTIR | 17.20▲ | +0.47 (+2.81%) | 17.24 | 15.935 | 2,408,165 |
| PTLO | 5.61▼ | -0.03 (-0.53%) | 5.695 | 5.57 | 1,265,173 |
| PTON | 4.81▲ | +0.16 (+3.44%) | 4.85 | 4.56 | 11,219,881 |
| PTY | 12.14▼ | -0.04 (-0.33%) | 12.19 | 12.105 | 723,972 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.55 | 2,193,232 |
| PUMP | 14.24▲ | +0.51 (+3.71%) | 14.285 | 13.72 | 1,398,763 |
| PURR | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.505 | 4,854,931 |
| PVAL | 46.75▼ | -0.12 (-0.26%) | 46.805 | 46.41 | 1,265,333 |
| PVH | 82.63▲ | +1.80 (+2.23%) | 83.18 | 79.6656 | 1,493,682 |
| PWR | 555.57▲ | +1.19 (+0.21%) | 558.40 | 548.19 | 410,523 |
| PYLD | 26.26▲ | +0.03 (+0.11%) | 26.2699 | 26.16 | 2,892,169 |
| PYPG | 5.8097▼ | -0.1803 (-3.01%) | 5.97 | 5.75 | 385,057 |
| PYPL | 44.87▼ | -0.61 (-1.34%) | 45.46 | 44.56 | 9,923,774 |
| PZA | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.0701 | 1,110,574 |
| PZG | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.605 | 438,108 |
| PZZA | 34.90▼ | -0.33 (-0.94%) | 35.76 | 34.6101 | 614,965 |
| Q | 118.99▲ | +0.12 (+0.10%) | 119.92 | 116.37 | 1,284,150 |
| QBTS | 13.74▼ | -0.40 (-2.83%) | 13.95 | 13.3814 | 13,543,988 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| QDEL | 14.98▼ | -0.90 (-5.67%) | 15.965 | 14.89 | 1,784,721 |
| QFIN | 12.71▼ | -0.41 (-3.12%) | 13.15 | 12.625 | 1,017,636 |
| QGEN | 40.13▼ | -0.65 (-1.59%) | 40.46 | 39.62 | 1,312,758 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QID | 21.82▼ | -0.01 (-0.05%) | 22.58 | 21.79 | 18,222,298 |
| QLD | 63.39▲ | +0.04 (+0.06%) | 63.44 | 61.17 | 4,664,786 |
| QNCX | 0.163▲ | +0.0755 (+86.29%) | 0.1888 | 0.0904 | 578,598,112 |
| QQQ | 588.59▲ | +0.09 (+0.02%) | 588.98 | 578.4001 | 43,054,470 |
| QQQI | 50.51▼ | -0.01 (-0.02%) | 50.5186 | 49.8025 | 4,642,493 |
| QQQM | 242.38▲ | +0.06 (+0.02%) | 242.48 | 238.195 | 2,713,861 |
| QRVO | 77.78▼ | -1.65 (-2.08%) | 79.2545 | 77.035 | 1,347,308 |
| QS | 6.21▼ | -0.13 (-2.05%) | 6.28 | 6.01 | 6,833,142 |
| QSI | 0.7114▼ | -0.0177 (-2.43%) | 0.732 | 0.6912 | 3,257,961 |
| QSR | 76.51▼ | -0.72 (-0.93%) | 77.345 | 76.375 | 1,479,311 |
| QUBT | 6.77▼ | -0.09 (-1.31%) | 6.78 | 6.535 | 7,726,507 |
| QURE | 17.14▼ | -0.25 (-1.44%) | 17.4633 | 16.65 | 1,081,595 |
| QXO | 18.82▼ | -0.20 (-1.05%) | 18.89 | 18.05 | 6,743,370 |
| QYLD | 17.35▼ | -0.01 (-0.06%) | 17.35 | 17.19 | 12,270,645 |
| RAL | 42.26▲ | +0.30 (+0.71%) | 42.58 | 41.27 | 433,645 |
| RANI | 0.8176▼ | -0.0125 (-1.51%) | 0.82 | 0.7751 | 594,134 |
| RARE | 23.15▲ | +0.28 (+1.22%) | 23.18 | 22.34 | 1,440,747 |
| RAYA | 0.40▲ | +0.0028 (+0.70%) | 0.40 | 0.3601 | 119,619 |
| RBLX | 57.50▲ | +0.30 (+0.52%) | 57.71 | 55.91 | 3,734,924 |