Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 32.77▲ | +0.54 (+1.68%) | 33.10 | 32.52 | 426,000 |
| PCAR | 116.34▲ | +0.54 (+0.47%) | 117.59 | 116.21 | 2,967,900 |
| PCG | 17.44▲ | +0.10 (+0.58%) | 17.63 | 17.42 | 15,540,931 |
| PCOR | 55.94▼ | -0.93 (-1.64%) | 59.044 | 55.77 | 1,757,101 |
| PCRX | 23.49▲ | +0.29 (+1.25%) | 23.53 | 23.155 | 600,664 |
| PCT | 5.60▲ | +0.31 (+5.86%) | 5.76 | 5.33 | 4,214,025 |
| PCVX | 55.91▲ | +1.24 (+2.27%) | 57.65 | 55.3451 | 1,705,577 |
| PD | 6.33▼ | -0.16 (-2.47%) | 6.70 | 6.18 | 2,404,494 |
| PDBC | 16.83▼ | -0.05 (-0.30%) | 16.8756 | 16.5802 | 10,125,193 |
| PDD | 102.61▲ | +4.52 (+4.61%) | 107.65 | 98.90 | 19,525,302 |
| PDI | 17.03▲ | +0.27 (+1.61%) | 17.11 | 16.85 | 2,206,199 |
| PDYN | 6.41▼ | -0.08 (-1.23%) | 6.71 | 6.33 | 1,147,852 |
| PEB | 12.76▲ | +0.26 (+2.08%) | 12.85 | 12.50 | 2,076,200 |
| PEG | 81.07▲ | +0.88 (+1.10%) | 81.64 | 80.49 | 3,751,300 |
| PEGA | 41.49▼ | -0.46 (-1.10%) | 43.29 | 40.63 | 1,220,700 |
| PENN | 14.66▲ | +0.19 (+1.31%) | 14.71 | 14.22 | 2,105,200 |
| PEP | 151.73▲ | +1.14 (+0.76%) | 151.84 | 149.03 | 4,977,500 |
| PFE | 27.28▲ | +0.32 (+1.19%) | 27.53 | 27.04 | 37,539,800 |
| PFF | 30.61▲ | +0.17 (+0.56%) | 30.66 | 30.54 | 2,685,349 |
| PFFA | 20.58▲ | +0.15 (+0.73%) | 20.68 | 20.513 | 1,292,762 |
| PFG | 88.72▲ | +1.00 (+1.14%) | 89.20 | 87.67 | 897,000 |
| PFGC | 85.66▲ | +1.86 (+2.22%) | 85.71 | 83.25 | 1,204,021 |
| PFLT | 8.15▲ | +0.09 (+1.12%) | 8.21 | 8.09 | 620,300 |
| PFS | 20.88▲ | +0.04 (+0.19%) | 21.15 | 20.76 | 773,633 |
| PG | 143.92▲ | +0.76 (+0.53%) | 144.10 | 142.23 | 8,417,600 |
| PGEN | 3.10▼ | -0.03 (-0.96%) | 3.25 | 3.04 | 5,959,675 |
| PGNY | 17.75▼ | -0.30 (-1.66%) | 18.355 | 17.195 | 1,088,337 |
| PGR | 202.84▼ | -3.37 (-1.63%) | 207.70 | 202.185 | 2,931,807 |
| PGX | 11.03▲ | +0.04 (+0.36%) | 11.05 | 11.01 | 2,229,800 |
| PGY | 11.59▲ | +0.34 (+3.02%) | 11.94 | 11.33 | 2,812,778 |
| PHAT | 10.47▲ | +0.41 (+4.08%) | 10.6142 | 10.21 | 836,678 |
| PHM | 118.18▲ | +0.09 (+0.08%) | 120.03 | 115.09 | 1,531,600 |
| PHR | 11.28 | +0.00 (+0.00%) | 11.47 | 10.89 | 775,612 |
| PHYS | 34.29▲ | +1.05 (+3.16%) | 34.60 | 33.92 | 7,539,600 |
| PINS | 18.68▲ | +0.29 (+1.58%) | 18.985 | 18.32 | 13,144,104 |
| PK | 10.60▲ | +0.19 (+1.83%) | 10.675 | 10.455 | 2,393,439 |
| PL | 35.37▲ | +3.54 (+11.12%) | 37.05 | 31.13 | 24,780,758 |
| PLAB | 43.26▲ | +0.74 (+1.74%) | 43.63 | 42.03 | 1,301,000 |
| PLAY | 12.11▲ | +0.77 (+6.79%) | 12.14 | 11.33 | 1,758,579 |
| PLD | 130.36▲ | +0.01 (+0.01%) | 131.79 | 129.50 | 3,957,515 |
| PLG | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.67 | 1,665,000 |
| PLNT | 75.16▼ | -0.05 (-0.07%) | 76.40 | 73.94 | 1,071,618 |
| PLTD | 7.14 | +0.00 (+0.00%) | 7.145 | 6.90 | 73,767,274 |
| PLTK | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.835 | 1,140,564 |
| PLTR | 154.96▲ | +0.18 (+0.12%) | 160.27 | 154.855 | 37,993,457 |
| PLTU | 50.47▲ | +0.12 (+0.24%) | 53.84 | 50.38 | 1,069,458 |
| PLTZ | 26.72▼ | -0.08 (-0.30%) | 26.76 | 24.9199 | 1,154,513 |
| PLUG | 2.27▼ | -0.02 (-0.87%) | 2.41 | 2.27 | 35,668,300 |
| PLX | 2.16▲ | +0.09 (+4.35%) | 2.18 | 2.07 | 1,105,800 |
| PLYX | 6.28▼ | -0.16 (-2.48%) | 6.8959 | 6.23 | 229,065 |
| PM | 165.50▲ | +1.63 (+0.99%) | 165.99 | 163.00 | 3,690,100 |
| PMAX | 0.3648▼ | -0.0431 (-10.57%) | 0.4056 | 0.3319 | 428,747 |
| PMNT | 0.201▼ | -0.006 (-2.90%) | 0.2128 | 0.195 | 117,945 |
| PMVP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.365 | 407,119 |
| PNC | 205.95▼ | -0.40 (-0.19%) | 209.27 | 203.64 | 1,625,020 |
| PNFP | 84.86▲ | +0.76 (+0.90%) | 85.98 | 83.35 | 901,367 |
| PNR | 87.61▲ | +0.03 (+0.03%) | 89.29 | 85.93 | 2,061,200 |
| PNW | 97.70▼ | -0.22 (-0.22%) | 98.98 | 97.63 | 1,241,532 |
| POET | 6.10▲ | +0.36 (+6.27%) | 6.21 | 5.85 | 8,708,100 |
| POLA | 1.69▼ | -0.06 (-3.43%) | 1.7401 | 1.63 | 91,532 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| PONY | 11.39▲ | +0.20 (+1.79%) | 11.505 | 11.13 | 5,115,183 |
| POR | 51.25▼ | -0.24 (-0.47%) | 52.20 | 51.19 | 966,300 |
| PPCB | 0.1123▲ | +0.0015 (+1.35%) | 0.115 | 0.109 | 517,593 |
| PPG | 106.69▲ | +3.27 (+3.16%) | 107.175 | 104.15 | 2,497,632 |
| PPL | 37.16▲ | +0.10 (+0.27%) | 37.575 | 37.14 | 5,705,349 |
| PPTA | 26.15▲ | +0.97 (+3.85%) | 27.00 | 25.42 | 1,679,287 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| PRCH | 7.48▲ | +0.03 (+0.40%) | 7.65 | 7.29 | 752,766 |
| PRCT | 24.94▼ | -0.16 (-0.64%) | 25.90 | 24.64 | 918,360 |
| PRGO | 9.69▲ | +0.05 (+0.52%) | 9.99 | 9.43 | 2,496,300 |
| PRKS | 31.22▲ | +0.23 (+0.74%) | 31.765 | 30.05 | 774,145 |
| PRM | 21.79▼ | -0.32 (-1.45%) | 22.77 | 21.77 | 574,835 |
| PRMB | 18.42▼ | -0.09 (-0.49%) | 18.70 | 18.08 | 3,358,200 |
| PRME | 3.63▲ | +0.11 (+3.12%) | 3.75 | 3.585 | 2,257,562 |
| PROP | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.63 | 4,441,264 |
| PRSO | 1.13▲ | +0.01 (+0.89%) | 1.1899 | 1.12 | 909,070 |
| PRU | 95.26▲ | +0.46 (+0.49%) | 96.26 | 94.22 | 1,352,467 |
| PRVA | 20.54▼ | -0.49 (-2.33%) | 21.395 | 20.23 | 601,960 |
| PRZO | 0.878▲ | +0.068 (+8.40%) | 0.8881 | 0.7699 | 1,127,229 |
| PSA | 267.63▼ | -0.31 (-0.12%) | 270.58 | 262.99 | 938,806 |
| PSEC | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.56 | 4,055,300 |
| PSKY | 9.23▲ | +0.06 (+0.65%) | 9.32 | 9.07 | 9,294,300 |
| PSLV | 23.35▲ | +0.85 (+3.78%) | 23.81 | 23.11 | 8,489,200 |
| PSN | 53.84▲ | +3.41 (+6.76%) | 54.08 | 50.16 | 1,421,829 |
| PSNL | 7.70▼ | -0.08 (-1.03%) | 8.23 | 7.69 | 1,279,714 |
| PSO | 12.81▲ | +0.07 (+0.55%) | 12.85 | 12.62 | 1,411,100 |
| PSQ | 31.64▼ | -0.36 (-1.12%) | 31.7597 | 31.4492 | 10,846,478 |
| PSQH | 0.61▲ | +0.011 (+1.84%) | 0.6401 | 0.6016 | 293,894 |
| PSTG | 65.47▲ | +0.32 (+0.49%) | 67.30 | 65.23 | 2,199,855 |
| PSTV | 0.25▲ | +0.0101 (+4.21%) | 0.25 | 0.24 | 3,340,800 |
| PSX | 181.29▼ | -2.83 (-1.54%) | 185.22 | 179.76 | 2,654,984 |
| PTC | 143.56▲ | +0.60 (+0.42%) | 146.00 | 140.67 | 1,008,200 |
| PTCT | 66.75▲ | +2.21 (+3.42%) | 67.45 | 64.88 | 671,291 |
| PTEN | 10.93▲ | +0.04 (+0.37%) | 11.01 | 10.71 | 8,667,900 |
| PTIR | 18.58▲ | +0.05 (+0.27%) | 19.82 | 18.545 | 3,650,480 |
| PTLO | 5.42▲ | +0.10 (+1.88%) | 5.44 | 5.295 | 856,007 |
| PTON | 4.09▼ | -0.02 (-0.49%) | 4.225 | 3.99 | 6,724,476 |
| PTRN | 12.76▲ | +1.07 (+9.15%) | 12.93 | 11.85 | 802,924 |
| PTY | 11.93▲ | +0.08 (+0.68%) | 11.96 | 11.88 | 1,131,700 |