Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 6.51▼ | -0.42 (-6.06%) | 6.84 | 6.395 | 2,560,170 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| RUN | 8.89▼ | -0.04 (-0.45%) | 8.90 | 8.615 | 6,030,779 |
| RVMD | 210.02▼ | -0.85 (-0.40%) | 211.75 | 207.48 | 884,235 |
| RVTY | 130.22▼ | -0.41 (-0.31%) | 131.70 | 129.56 | 1,175,181 |
| RWM | 13.60▼ | -0.04 (-0.29%) | 13.72 | 13.59 | 14,280,963 |
| RWT | 4.51▲ | +0.03 (+0.67%) | 4.55 | 4.45 | 1,030,782 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RXRX | 3.63▲ | +0.19 (+5.52%) | 3.70 | 3.41 | 29,039,059 |
| RXT | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.12 | 4,856,535 |
| RY | 210.59▼ | -1.48 (-0.70%) | 211.98 | 210.11 | 518,660 |
| RYAAY | 55.36▲ | +0.66 (+1.21%) | 56.40 | 55.205 | 1,455,621 |
| RYAN | 41.91▼ | -0.43 (-1.02%) | 42.2099 | 41.19 | 1,099,500 |
| RYN | 20.46▲ | +0.14 (+0.69%) | 20.815 | 20.18 | 3,275,695 |
| RZLT | 4.58▲ | +0.04 (+0.88%) | 4.62 | 4.44 | 716,200 |
| RZLV | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.19 | 17,068,592 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |
| SABR | 2.13▲ | +0.07 (+3.40%) | 2.20 | 2.035 | 4,125,102 |
| SAFX | 0.3932▲ | +0.0138 (+3.64%) | 0.4046 | 0.378 | 2,773,608 |
| SAGT | 0.609▼ | -0.0076 (-1.23%) | 0.6394 | 0.605 | 138,033 |
| SAIL | 18.82▼ | -0.57 (-2.94%) | 19.385 | 18.80 | 1,895,515 |
| SAN | 14.93▼ | -0.12 (-0.80%) | 14.97 | 14.86 | 7,939,305 |
| SANA | 3.85▼ | -0.07 (-1.79%) | 3.915 | 3.81 | 1,237,968 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SARO | 24.81▲ | +0.17 (+0.69%) | 24.87 | 24.47 | 2,310,672 |
| SATL | 4.64▲ | +0.01 (+0.22%) | 4.806 | 4.58 | 2,844,488 |
| SBET | 8.68▼ | -0.30 (-3.34%) | 8.70 | 8.35 | 6,259,239 |
| SBFM | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.11 | 81,300 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SBLK | 32.42▲ | +0.55 (+1.73%) | 32.88 | 32.25 | 1,445,397 |
| SBRA | 20.78▼ | -0.15 (-0.72%) | 21.185 | 20.75 | 1,953,512 |
| SBS | 5.15▲ | +0.02 (+0.39%) | 5.2291 | 5.02 | 6,055,647 |
| SBSW | 12.79▼ | -0.33 (-2.52%) | 13.045 | 12.79 | 3,569,379 |
| SBUX | 104.47▼ | -1.35 (-1.28%) | 106.30 | 104.36 | 4,604,288 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SCHA | 34.55▲ | +0.34 (+0.99%) | 34.57 | 34.1172 | 3,605,450 |
| SCHB | 29.73▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 4,500,998 |
| SCHD | 34.80▼ | -0.28 (-0.80%) | 34.95 | 34.78 | 24,558,614 |
| SCHE | 37.58▲ | +0.28 (+0.75%) | 37.64 | 37.34 | 2,404,290 |
| SCHF | 28.58▲ | +0.12 (+0.42%) | 28.625 | 28.38 | 6,983,161 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHH | 23.45▼ | -0.16 (-0.68%) | 23.665 | 23.445 | 7,293,551 |
| SCHI | 22.06▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 1,720,732 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCHM | 35.83▲ | +0.20 (+0.56%) | 35.89 | 35.52 | 3,765,035 |
| SCHO | 24.02▲ | +0.01 (+0.04%) | 24.02 | 24.00 | 2,903,753 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SCHQ | 29.95▲ | +0.05 (+0.17%) | 30.0392 | 29.935 | 1,348,216 |
| SCHR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.23 | 2,226,786 |
| SCHV | 34.82▲ | +0.06 (+0.17%) | 34.88 | 34.65 | 2,743,851 |
| SCHW | 109.29▼ | -1.09 (-0.99%) | 110.40 | 108.52 | 5,883,119 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCKT | 0.61▼ | -0.01 (-1.61%) | 0.65 | 0.60 | 38,000 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SCNX | 0.373▲ | +0.0071 (+1.94%) | 0.378 | 0.361 | 141,100 |
| SCO | 22.44▼ | -0.37 (-1.62%) | 23.2201 | 22.235 | 4,803,898 |
| SDGR | 20.09▼ | -0.62 (-2.99%) | 20.67 | 19.685 | 877,064 |
| SDOT | 12.77▼ | -0.71 (-5.27%) | 13.40 | 12.50 | 123,252 |
| SDOW | 22.83▲ | +0.39 (+1.74%) | 22.97 | 22.549 | 4,991,530 |
| SDS | 54.12▲ | +0.46 (+0.86%) | 54.28 | 53.75 | 2,696,964 |
| SDST | 0.1701▼ | -0.0196 (-10.33%) | 0.185 | 0.1661 | 2,175,479 |
| SE | 112.09▼ | -1.01 (-0.89%) | 114.90 | 111.985 | 3,131,266 |
| SECZ | 7.42▲ | +0.32 (+4.51%) | 7.57 | 6.90 | 1,467,805 |
| SEDG | 34.20▲ | +0.40 (+1.18%) | 34.66 | 33.51 | 1,578,157 |
| SEI | 55.00▲ | +1.83 (+3.44%) | 55.21 | 53.26 | 1,527,227 |
| SERV | 4.945▲ | +0.115 (+2.38%) | 4.965 | 4.76 | 2,026,204 |
| SES | 0.503▼ | -0.0038 (-0.75%) | 0.5147 | 0.501 | 5,956,321 |
| SFD | 21.97▼ | -0.06 (-0.27%) | 22.27 | 21.87 | 1,572,296 |
| SFIX | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 1,279,765 |
| SFL | 12.86▲ | +0.24 (+1.90%) | 12.875 | 12.55 | 1,950,667 |
| SFM | 81.40▲ | +2.27 (+2.87%) | 81.54 | 78.3398 | 1,512,588 |
| SFNC | 23.69▲ | +0.71 (+3.09%) | 23.99 | 23.27 | 2,339,842 |
| SG | 6.84▲ | +0.16 (+2.40%) | 7.00 | 6.47 | 3,105,387 |
| SGHC | 13.99▼ | -0.18 (-1.27%) | 14.19 | 13.90 | 2,304,898 |
| SGI | 69.87▲ | +0.35 (+0.50%) | 70.8699 | 68.88 | 3,113,103 |
| SGLY | 1.38▼ | -0.09 (-6.12%) | 1.4619 | 1.35 | 110,795 |
| SGML | 12.39▼ | -0.38 (-2.98%) | 12.70 | 12.11 | 1,740,475 |
| SGMT | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.53 | 1,248,711 |
| SGOL | 42.23▼ | -0.36 (-0.85%) | 42.34 | 41.95 | 1,465,692 |
| SGOV | 100.47▲ | +0.04 (+0.04%) | 100.47 | 100.46 | 20,311,055 |
| SGRY | 14.26▲ | +0.09 (+0.64%) | 14.51 | 14.06 | 1,106,620 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHAZ | 55.94▲ | +0.97 (+1.76%) | 57.70 | 54.18 | 1,245,632 |
| SHC | 18.90▼ | -0.13 (-0.68%) | 19.05 | 18.80 | 1,215,652 |
| SHEL | 92.95▲ | +0.62 (+0.67%) | 93.59 | 92.16 | 6,847,865 |
| SHLS | 7.13▲ | +0.10 (+1.42%) | 7.23 | 6.98 | 4,468,477 |
| SHO | 11.06▲ | +0.05 (+0.45%) | 11.085 | 10.94 | 2,006,407 |
| SHOP | 145.09▼ | -0.79 (-0.54%) | 149.43 | 144.49 | 6,905,871 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHW | 333.71▲ | +1.45 (+0.44%) | 333.95 | 330.69 | 977,544 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SID | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.21 | 4,132,129 |
| SIDU | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.06 | 3,606,280 |
| SIL | 99.29▼ | -2.07 (-2.04%) | 100.40 | 98.17 | 992,947 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |