Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 238.86▲ | +6.95 (+3.00%) | 239.75 | 230.63 | 844,600 |
| PL | 22.26▲ | +1.83 (+8.96%) | 22.28 | 20.81 | 9,418,520 |
| PLAB | 37.24▲ | +2.85 (+8.29%) | 37.42 | 34.865 | 1,098,821 |
| PLD | 136.95▲ | +0.81 (+0.59%) | 137.49 | 135.656 | 2,970,286 |
| PLG | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.34 | 2,784,740 |
| PLNT | 91.61▲ | +1.00 (+1.10%) | 92.30 | 90.08 | 2,036,218 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTK | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.445 | 1,456,489 |
| PLTM | 20.23▲ | +0.99 (+5.15%) | 20.3441 | 19.59 | 463,453 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PLTU | 40.65▲ | +3.42 (+9.19%) | 41.66 | 38.68 | 4,180,800 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| PLUG | 2.075▲ | +0.215 (+11.56%) | 2.10 | 1.92 | 109,056,628 |
| PLX | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.78 | 2,557,963 |
| PM | 182.81▲ | +0.81 (+0.45%) | 186.55 | 178.0001 | 8,507,399 |
| PMAX | 2.61▲ | +0.21 (+8.75%) | 2.80 | 2.41 | 26,320 |
| PMT | 12.22▼ | -0.03 (-0.24%) | 12.3365 | 12.155 | 1,071,051 |
| PN | 0.5174▲ | +0.0374 (+7.79%) | 0.5374 | 0.4821 | 17,802 |
| PNC | 242.48▲ | +3.97 (+1.66%) | 243.94 | 239.54 | 2,441,046 |
| PNFP | 102.26▲ | +1.56 (+1.55%) | 103.29 | 101.15 | 1,273,882 |
| PNR | 97.35▲ | +2.38 (+2.51%) | 98.09 | 95.71 | 1,597,300 |
| PNW | 93.52▼ | -1.07 (-1.13%) | 95.67 | 93.20 | 1,213,900 |
| POAS | 6.02▼ | -0.55 (-8.37%) | 6.7195 | 5.86 | 901,916 |
| PODD | 241.93▼ | -1.22 (-0.50%) | 244.505 | 240.03 | 1,096,385 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| POLA | 1.50▲ | +0.15 (+11.11%) | 1.52 | 1.35 | 128,087 |
| PONY | 14.31▲ | +1.23 (+9.40%) | 14.61 | 13.21 | 3,767,107 |
| PPCB | 0.1898▼ | -0.0121 (-5.99%) | 0.20 | 0.1629 | 1,932,200 |
| PPG | 126.51▲ | +2.09 (+1.68%) | 126.74 | 125.0123 | 1,719,986 |
| PPL | 35.92▲ | +0.25 (+0.70%) | 36.24 | 35.60 | 9,732,645 |
| PPLT | 191.30▲ | +9.53 (+5.24%) | 192.13 | 185.00 | 547,653 |
| PPTA | 28.10▲ | +2.16 (+8.33%) | 28.15 | 26.86 | 1,719,357 |
| PR | 16.93▲ | +0.50 (+3.04%) | 17.04 | 16.465 | 9,342,000 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRCT | 28.74▲ | +1.34 (+4.89%) | 28.775 | 26.655 | 1,488,729 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRGO | 14.64▲ | +0.37 (+2.59%) | 14.705 | 14.21 | 2,064,230 |
| PRGS | 42.99▲ | +1.58 (+3.82%) | 43.14 | 41.58 | 898,190 |
| PRKS | 37.03▲ | +0.82 (+2.26%) | 37.435 | 35.29 | 738,758 |
| PRMB | 19.63▲ | +0.40 (+2.08%) | 19.67 | 19.02 | 2,550,172 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| PROP | 1.82▲ | +0.15 (+8.98%) | 1.83 | 1.68 | 1,042,600 |
| PRU | 102.80▲ | +2.98 (+2.99%) | 103.39 | 100.50 | 3,226,468 |
| PRZO | 1.04▲ | +0.1205 (+13.10%) | 1.07 | 0.92 | 458,972 |
| PSA | 287.00▲ | +4.18 (+1.48%) | 287.35 | 283.67 | 661,218 |
| PSEC | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.61 | 3,589,573 |
| PSKY | 10.56▲ | +0.04 (+0.38%) | 10.775 | 10.445 | 7,137,239 |
| PSLV | 24.92▲ | +1.29 (+5.46%) | 25.23 | 23.80 | 14,245,228 |
| PSN | 69.44▲ | +1.92 (+2.84%) | 69.99 | 67.77 | 818,834 |
| PSNL | 8.055▲ | +0.64 (+8.63%) | 8.25 | 7.581 | 1,409,773 |
| PSO | 12.26▲ | +0.20 (+1.66%) | 12.28 | 12.07 | 1,204,700 |
| PSQ | 30.55▼ | -0.64 (-2.05%) | 31.11 | 30.46 | 12,320,277 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSTV | 0.2599▲ | +0.0299 (+13.00%) | 0.2599 | 0.2223 | 8,375,866 |
| PSX | 157.80▲ | +3.37 (+2.18%) | 159.15 | 154.70 | 2,411,483 |
| PTC | 155.72▲ | +1.78 (+1.16%) | 159.46 | 151.59 | 1,494,842 |
| PTCT | 74.68▲ | +2.32 (+3.21%) | 75.00 | 72.64 | 1,040,462 |
| PTEN | 8.66▲ | +0.49 (+6.00%) | 8.685 | 8.14 | 11,486,757 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTLE | 0.11▲ | +0.0064 (+6.18%) | 0.1125 | 0.105 | 717,958 |
| PTLO | 5.96▲ | +0.21 (+3.65%) | 6.035 | 5.65 | 1,512,687 |
| PTON | 4.625▲ | +0.235 (+5.35%) | 4.69 | 4.30 | 31,539,774 |
| PTRN | 12.39▲ | +0.915 (+7.97%) | 12.42 | 11.50 | 956,700 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.67 | 3,042,883 |
| PUMP | 11.24▲ | +0.49 (+4.56%) | 11.40 | 10.75 | 2,908,400 |
| PURR | 4.93▲ | +0.26 (+5.57%) | 5.05 | 4.65 | 3,993,115 |
| PVAL | 48.96▲ | +0.87 (+1.81%) | 49.02 | 48.38 | 1,671,419 |
| PVH | 66.12▲ | +1.51 (+2.34%) | 66.80 | 64.24 | 676,941 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PWR | 508.11▲ | +30.39 (+6.36%) | 508.45 | 482.51 | 1,517,724 |
| PYLD | 26.77▲ | +0.01 (+0.04%) | 26.77 | 26.74 | 2,365,000 |
| PYPL | 40.42▲ | +0.52 (+1.30%) | 40.61 | 39.38 | 34,844,386 |
| PYXS | 1.51▼ | -0.03 (-1.95%) | 1.6899 | 1.51 | 1,032,628 |
| PZA | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.31 | 625,137 |
| PZG | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.85 | 952,000 |
| PZZA | 34.68▲ | +0.45 (+1.31%) | 35.28 | 34.245 | 1,334,176 |
| Q | 98.22▲ | +5.45 (+5.87%) | 99.79 | 94.00 | 1,499,348 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| QCLS | 3.94▲ | +0.42 (+11.93%) | 4.01 | 3.58 | 371,700 |
| QCOM | 137.34▲ | +1.04 (+0.76%) | 139.15 | 135.2775 | 15,036,844 |
| QDEL | 29.10▲ | +0.41 (+1.43%) | 29.455 | 28.38 | 788,236 |
| QFIN | 16.08▲ | +1.04 (+6.91%) | 16.17 | 15.21 | 2,049,068 |
| QGEN | 50.95▼ | -0.28 (-0.55%) | 51.64 | 50.805 | 2,586,265 |
| QID | 20.55▼ | -0.89 (-4.15%) | 21.325 | 20.42 | 31,284,119 |
| QLD | 68.79▲ | +2.75 (+4.16%) | 69.1734 | 66.39 | 10,980,304 |
| QNCX | 0.1391▼ | -0.007 (-4.79%) | 0.146 | 0.1333 | 4,948,591 |
| QQQ | 609.65▲ | +12.62 (+2.11%) | 611.41 | 598.77 | 77,303,779 |
| QQQI | 53.05▲ | +1.03 (+1.98%) | 53.19 | 52.17 | 5,736,800 |
| QQQM | 251.01▲ | +5.18 (+2.11%) | 251.72 | 246.57 | 5,173,611 |
| QRVO | 83.72▲ | +1.00 (+1.21%) | 84.22 | 82.7701 | 1,630,995 |
| QS | 8.47▲ | +0.71 (+9.15%) | 8.495 | 8.01 | 17,939,069 |
| QSI | 1.065▲ | +0.1329 (+14.26%) | 1.09 | 0.96 | 7,374,790 |
| QSR | 70.90▲ | +0.56 (+0.80%) | 71.48 | 68.69 | 1,617,360 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| QXO | 23.01▲ | +1.97 (+9.36%) | 23.125 | 21.49 | 8,620,871 |
| QYLD | 17.67▲ | +0.34 (+1.96%) | 17.69 | 17.38 | 9,616,930 |