Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 24.11▲ | +0.41 (+1.73%) | 24.14 | 22.88 | 25,339,889 |
| RITM | 9.79▼ | -0.05 (-0.51%) | 9.905 | 9.76 | 4,381,671 |
| RIVN | 14.18▼ | -0.30 (-2.07%) | 14.64 | 14.115 | 25,771,529 |
| RJF | 153.53▼ | -5.84 (-3.66%) | 160.60 | 152.84 | 1,353,519 |
| RKLB | 78.58▼ | -6.07 (-7.17%) | 84.79 | 77.93 | 21,822,464 |
| RKLX | 35.36▼ | -5.89 (-14.28%) | 41.34 | 34.71 | 2,368,914 |
| RKLZ | 12.84▲ | +1.61 (+14.34%) | 13.0101 | 11.21 | 1,267,097 |
| RKT | 14.15▼ | -0.50 (-3.41%) | 14.76 | 14.06 | 25,171,435 |
| RLAY | 12.51▼ | -0.41 (-3.17%) | 12.92 | 12.25 | 3,204,717 |
| RLJ | 8.85▲ | +0.07 (+0.80%) | 8.96 | 8.74 | 3,926,515 |
| RLMD | 7.43▼ | -0.43 (-5.47%) | 7.84 | 7.265 | 680,021 |
| RLX | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.14 | 818,440 |
| RMAX | 11.06▲ | +0.43 (+4.05%) | 11.40 | 10.77 | 1,306,611 |
| RMBS | 126.60▼ | -3.44 (-2.65%) | 130.325 | 123.68 | 2,222,521 |
| RMD | 206.89▼ | -2.75 (-1.31%) | 211.23 | 206.37 | 999,919 |
| RMSG | 1.79▲ | +0.47 (+35.61%) | 1.86 | 1.53 | 32,291,116 |
| RNG | 45.39▼ | -0.33 (-0.72%) | 47.9382 | 45.03 | 3,860,997 |
| RNTX | 1.17 | +0.00 (+0.00%) | 1.19 | 1.135 | 648,385 |
| ROIV | 28.28▼ | -0.54 (-1.87%) | 28.86 | 27.88 | 3,323,905 |
| ROKU | 126.67▼ | -1.31 (-1.02%) | 129.80 | 125.82 | 2,051,788 |
| ROL | 54.39▲ | +0.20 (+0.37%) | 54.64 | 53.87 | 1,459,962 |
| ROLR | 7.64▲ | +0.24 (+3.24%) | 8.17 | 7.52 | 277,614 |
| ROP | 352.44▲ | +2.18 (+0.62%) | 357.26 | 350.26 | 881,315 |
| ROST | 224.48▼ | -4.43 (-1.94%) | 231.16 | 222.59 | 2,746,760 |
| RPAY | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.4001 | 459,370 |
| RPD | 6.71▲ | +0.14 (+2.13%) | 7.04 | 6.52 | 2,002,693 |
| RPGL | 2.30▲ | +0.97 (+72.93%) | 2.48 | 1.33 | 15,683,432 |
| RPRX | 50.20▼ | -0.52 (-1.03%) | 50.94 | 49.2775 | 3,955,443 |
| RR | 2.68▼ | -0.07 (-2.55%) | 2.85 | 2.60 | 19,080,428 |
| RRC | 40.86▼ | -0.31 (-0.75%) | 40.93 | 39.91 | 2,880,978 |
| RRR | 53.74▲ | +0.81 (+1.53%) | 54.11 | 52.15 | 924,403 |
| RRX | 206.26▼ | -25.11 (-10.85%) | 217.84 | 201.00 | 3,465,864 |
| RSG | 201.55▲ | +1.86 (+0.93%) | 201.965 | 198.24 | 2,504,539 |
| RSI | 27.90▲ | +0.04 (+0.14%) | 28.30 | 27.30 | 2,070,919 |
| RSP | 203.54▼ | -1.31 (-0.64%) | 205.53 | 202.945 | 10,142,184 |
| RTX | 176.78▲ | +0.04 (+0.02%) | 177.39 | 173.68 | 5,657,873 |
| RUM | 7.47▼ | -0.58 (-7.20%) | 7.98 | 7.38 | 2,413,803 |
| RUN | 13.80▲ | +0.97 (+7.56%) | 15.7909 | 13.705 | 16,879,264 |
| RVMD | 142.51▼ | -8.56 (-5.67%) | 149.5025 | 142.08 | 2,432,188 |
| RVTY | 98.85▼ | -0.24 (-0.24%) | 100.89 | 97.65 | 1,651,875 |
| RWM | 14.30▲ | +0.24 (+1.71%) | 14.3499 | 14.03 | 20,800,480 |
| RWT | 5.58▲ | +0.01 (+0.18%) | 5.595 | 5.495 | 722,081 |
| RXO | 23.11▲ | +3.49 (+17.79%) | 23.29 | 21.525 | 6,558,898 |
| RXRX | 3.27▼ | -0.16 (-4.66%) | 3.52 | 3.2613 | 11,924,667 |
| RXT | 3.52▲ | +1.25 (+55.07%) | 4.62 | 3.36 | 192,375,082 |
| RY | 181.35▼ | -0.28 (-0.15%) | 182.725 | 180.56 | 621,984 |
| RYAAY | 59.32▲ | +0.79 (+1.35%) | 60.75 | 59.16 | 2,012,844 |
| RYAM | 9.15▼ | -0.67 (-6.82%) | 9.95 | 9.14 | 1,278,298 |
| RYAN | 31.71▲ | +2.32 (+7.89%) | 31.885 | 29.28 | 4,092,404 |
| RYN | 20.41▼ | -0.78 (-3.68%) | 21.49 | 20.40 | 3,363,749 |
| RZLT | 3.09▼ | -0.05 (-1.59%) | 3.1571 | 3.0001 | 923,966 |
| RZLV | 2.39▲ | +0.02 (+0.84%) | 2.53 | 2.35 | 15,343,154 |
| S | 15.92▲ | +0.59 (+3.85%) | 16.152 | 15.56 | 5,437,158 |
| SABR | 2.07▲ | +0.24 (+13.11%) | 2.21 | 1.92 | 18,668,645 |
| SAFX | 0.4108▼ | -0.0395 (-8.77%) | 0.5219 | 0.4056 | 12,968,060 |
| SAGT | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 198,581 |
| SAIL | 12.19▲ | +0.57 (+4.91%) | 12.59 | 11.83 | 3,229,769 |
| SAN | 12.18▼ | -0.22 (-1.77%) | 12.5199 | 12.135 | 6,623,568 |
| SANA | 3.50▼ | -0.14 (-3.85%) | 3.6211 | 3.4401 | 2,134,698 |
| SAP | 174.71▲ | +1.58 (+0.91%) | 180.025 | 174.63 | 4,422,648 |
| SARO | 26.03▼ | -0.23 (-0.88%) | 26.88 | 25.92 | 5,786,527 |
| SATL | 6.62▼ | -0.52 (-7.28%) | 7.02 | 6.495 | 6,684,294 |
| SATS | 122.62▼ | -3.13 (-2.49%) | 127.02 | 121.60 | 3,517,194 |
| SBAC | 218.62▲ | +0.18 (+0.08%) | 219.85 | 216.415 | 536,974 |
| SBET | 7.45▼ | -0.28 (-3.62%) | 7.625 | 7.335 | 4,258,209 |
| SBEV | 0.2361▼ | -0.0134 (-5.37%) | 0.2487 | 0.223 | 664,837 |
| SBH | 13.86▼ | -0.12 (-0.86%) | 14.19 | 13.67 | 1,660,528 |
| SBLX | 4.78▲ | +1.46 (+43.98%) | 4.90 | 3.90 | 3,025,085 |
| SBRA | 20.58▲ | +0.08 (+0.39%) | 20.68 | 20.245 | 1,632,098 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SBSW | 13.19▼ | -0.25 (-1.86%) | 14.10 | 13.15 | 6,459,248 |
| SBUX | 104.26▼ | -2.18 (-2.05%) | 106.10 | 102.94 | 9,023,738 |
| SCCO | 179.54▼ | -4.37 (-2.38%) | 188.095 | 179.005 | 1,379,649 |
| SCHA | 33.03▼ | -0.50 (-1.49%) | 33.625 | 32.89 | 2,327,298 |
| SCHB | 28.21▼ | -0.13 (-0.46%) | 28.405 | 28.1499 | 8,117,422 |
| SCHD | 31.54▼ | -0.12 (-0.38%) | 31.70 | 31.27 | 23,659,201 |
| SCHE | 36.61▼ | -0.33 (-0.89%) | 37.06 | 36.53 | 3,677,821 |
| SCHF | 26.91▼ | -0.46 (-1.68%) | 27.46 | 26.905 | 8,466,131 |
| SCHG | 33.89▲ | +0.08 (+0.24%) | 34.16 | 33.78 | 11,885,496 |
| SCHH | 23.44▼ | -0.18 (-0.76%) | 23.62 | 23.3301 | 6,275,822 |
| SCHI | 22.64▼ | -0.07 (-0.31%) | 22.75 | 22.6201 | 2,765,361 |
| SCHO | 24.17▼ | -0.02 (-0.08%) | 24.21 | 24.17 | 2,686,968 |
| SCHP | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.7501 | 3,182,970 |
| SCHR | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.7301 | 2,990,693 |
| SCHV | 32.47▼ | -0.39 (-1.19%) | 32.83 | 32.395 | 3,399,658 |
| SCHW | 89.50▼ | -2.65 (-2.88%) | 92.43 | 88.6601 | 11,293,638 |
| SCHX | 28.79▼ | -0.10 (-0.35%) | 28.98 | 28.725 | 16,588,253 |
| SCHZ | 23.14▼ | -0.05 (-0.22%) | 23.315 | 23.12 | 2,500,942 |
| SCI | 78.48▲ | +0.04 (+0.05%) | 79.20 | 77.00 | 1,365,622 |
| SCNI | 0.5434▼ | -0.0269 (-4.72%) | 0.6105 | 0.5434 | 138,161 |
| SCO | 6.99▼ | -0.11 (-1.55%) | 7.5186 | 6.91 | 95,580,747 |
| SCYB | 26.14▼ | -0.11 (-0.42%) | 26.26 | 26.13 | 1,300,232 |
| SCZ | 84.82▼ | -0.66 (-0.77%) | 85.99 | 84.71 | 1,833,733 |
| SDGR | 13.28▲ | +0.30 (+2.31%) | 13.42 | 12.795 | 1,233,299 |
| SDOT | 0.3391▼ | -0.0679 (-16.68%) | 0.3476 | 0.264 | 6,150,354 |
| SDOW | 28.66▲ | +0.53 (+1.88%) | 28.86 | 27.78 | 5,615,014 |
| SDS | 59.73▲ | +0.36 (+0.61%) | 60.01 | 58.99 | 5,964,107 |
| SDVY | 41.80▼ | -0.68 (-1.60%) | 42.61 | 41.7356 | 902,348 |
| SE | 88.64▼ | -1.38 (-1.53%) | 91.97 | 88.545 | 4,282,451 |
| SEDG | 38.61▼ | -2.00 (-4.92%) | 40.97 | 37.55 | 4,532,701 |