Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RCAT | 9.62▲ | +0.09 (+0.94%) | 10.0377 | 9.5501 | 8,532,288 |
| RCKT | 3.51▲ | +0.03 (+0.86%) | 3.605 | 3.48 | 929,411 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RCUS | 30.34▲ | +0.82 (+2.78%) | 30.56 | 29.74 | 890,797 |
| RDDT | 153.29▲ | +2.98 (+1.98%) | 155.30 | 150.0381 | 3,868,951 |
| RDGT | 0.81▲ | +0.0043 (+0.53%) | 0.8258 | 0.7805 | 63,889 |
| RDTL | 13.67▲ | +0.46 (+3.48%) | 14.07 | 13.22 | 979,431 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| RDY | 12.18▲ | +0.07 (+0.58%) | 12.22 | 12.065 | 1,746,775 |
| REAL | 11.12▼ | -0.53 (-4.55%) | 11.79 | 10.615 | 7,540,975 |
| REAX | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.625 | 7,435,267 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REI | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 2,793,791 |
| REKR | 0.6077▲ | +0.0209 (+3.56%) | 0.6198 | 0.59 | 1,317,355 |
| RELX | 35.91▲ | +0.53 (+1.50%) | 36.035 | 35.43 | 2,123,094 |
| RELY | 26.67▲ | +1.96 (+7.93%) | 26.72 | 24.465 | 2,638,870 |
| REPL | 14.77▲ | +0.72 (+5.12%) | 14.98 | 13.81 | 2,944,017 |
| RERE | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.095 | 1,326,513 |
| RES | 6.37▲ | +0.01 (+0.16%) | 6.45 | 6.3219 | 1,180,929 |
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| REYN | 25.47▼ | -0.03 (-0.12%) | 25.65 | 25.33 | 863,847 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RF | 30.41▲ | +0.19 (+0.63%) | 30.56 | 30.115 | 5,102,405 |
| RGEN | 181.13▲ | +0.84 (+0.47%) | 182.425 | 175.745 | 1,086,242 |
| RGNX | 10.72▼ | -0.34 (-3.07%) | 11.16 | 10.49 | 979,397 |
| RGTI | 17.91▲ | +1.845 (+11.48%) | 18.055 | 16.30 | 23,018,157 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RHI | 44.75▲ | +0.87 (+1.98%) | 45.83 | 43.785 | 2,062,372 |
| RIG | 5.92▼ | -0.09 (-1.50%) | 6.14 | 5.905 | 27,093,243 |
| RIME | 0.3444▲ | +0.0324 (+10.38%) | 0.3549 | 0.30 | 1,318,153 |
| RIO | 105.30▲ | +3.13 (+3.06%) | 105.38 | 104.14 | 3,085,612 |
| RIOT | 19.83▼ | -1.15 (-5.48%) | 22.20 | 19.56 | 27,244,096 |
| RITM | 10.19▲ | +0.03 (+0.30%) | 10.30 | 10.155 | 4,624,440 |
| RITR | 0.0832▼ | -0.0068 (-7.56%) | 0.093 | 0.08 | 25,089,252 |
| RIVN | 16.97▲ | +0.96 (+6.00%) | 17.15 | 16.06 | 34,973,009 |
| RKLB | 72.57▼ | -0.38 (-0.52%) | 74.94 | 71.45 | 12,459,036 |
| RKLX | 19.68▼ | -0.20 (-1.01%) | 20.9588 | 19.0501 | 1,154,780 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RKT | 13.93▼ | -0.13 (-0.92%) | 14.25 | 13.72 | 18,284,114 |
| RLAY | 19.44▼ | -0.26 (-1.32%) | 20.16 | 19.18 | 2,196,589 |
| RLJ | 11.50▲ | +0.02 (+0.17%) | 11.565 | 11.33 | 1,979,953 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RLX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 1,864,837 |
| RMBS | 91.24▼ | -0.91 (-0.99%) | 92.67 | 89.8008 | 1,041,818 |
| RMCF | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.16 | 142,744 |
| RMD | 231.52▲ | +3.08 (+1.35%) | 234.14 | 228.5386 | 925,810 |
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RNW | 6.81▼ | -0.01 (-0.15%) | 6.82 | 6.81 | 2,979,722 |
| ROIV | 36.30▼ | -0.54 (-1.47%) | 37.18 | 36.225 | 5,774,763 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| ROL | 36.91▲ | +0.53 (+1.46%) | 37.206 | 36.40 | 3,037,444 |
| ROST | 239.04▲ | +10.05 (+4.39%) | 243.86 | 234.50 | 6,197,424 |
| RPD | 11.85▲ | +0.005 (+0.04%) | 11.90 | 11.345 | 1,462,617 |
| RPRX | 61.31▲ | +0.73 (+1.21%) | 61.55 | 60.37 | 2,264,407 |
| RR | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.61 | 4,919,170 |
| RRC | 41.06▲ | +0.39 (+0.96%) | 41.48 | 40.49 | 2,352,469 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSI | 25.80▲ | +0.19 (+0.74%) | 25.84 | 24.7736 | 1,632,906 |
| RSKD | 5.90▼ | -0.05 (-0.84%) | 6.00 | 5.835 | 1,240,886 |
| RSP | 221.67▲ | +1.39 (+0.63%) | 222.14 | 221.02 | 5,192,290 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTX | 209.91▼ | -2.38 (-1.12%) | 213.52 | 209.85 | 4,794,685 |
| RUM | 9.05▲ | +0.62 (+7.35%) | 9.1188 | 8.412 | 3,791,986 |
| RUN | 9.16▼ | -0.20 (-2.14%) | 9.50 | 9.09 | 7,947,824 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| RVTY | 124.75▲ | +0.62 (+0.50%) | 124.97 | 121.51 | 1,864,543 |
| RWM | 13.39▼ | -0.11 (-0.81%) | 13.475 | 13.38 | 10,669,108 |
| RWT | 4.80▲ | +0.05 (+1.05%) | 4.815 | 4.74 | 648,324 |
| RXO | 22.54▲ | +0.87 (+4.01%) | 22.58 | 21.72 | 1,228,622 |
| RXRX | 3.50▲ | +0.16 (+4.79%) | 3.6299 | 3.37 | 22,743,289 |
| RXT | 3.32▲ | +0.07 (+2.15%) | 3.4399 | 3.09 | 8,137,610 |
| RYAAY | 55.80▲ | +1.29 (+2.37%) | 55.89 | 54.93 | 2,000,302 |
| RYAN | 43.28▲ | +0.24 (+0.56%) | 43.71 | 42.60 | 625,707 |
| RYN | 21.20▼ | -0.08 (-0.38%) | 21.42 | 21.075 | 3,754,345 |
| RZLT | 5.09▲ | +0.43 (+9.23%) | 5.635 | 4.646 | 6,498,987 |
| RZLV | 2.46▼ | -0.01 (-0.40%) | 2.53 | 2.45 | 7,591,953 |
| S | 21.19▲ | +0.25 (+1.19%) | 21.275 | 20.43 | 4,102,081 |
| SABR | 2.10▲ | +0.02 (+0.96%) | 2.115 | 2.05 | 1,824,997 |
| SAFX | 0.3254▼ | -0.0174 (-5.08%) | 0.40 | 0.324 | 6,578,143 |
| SAGT | 0.6531▲ | +0.0242 (+3.85%) | 0.6698 | 0.64 | 165,773 |
| SAIL | 18.64▲ | +0.13 (+0.70%) | 18.84 | 17.9605 | 2,640,622 |
| SAN | 14.59▲ | +0.38 (+2.67%) | 14.69 | 14.53 | 11,814,373 |
| SANA | 3.91▲ | +0.17 (+4.55%) | 4.0951 | 3.74 | 2,861,638 |
| SAP | 218.68▲ | +1.59 (+0.73%) | 220.265 | 215.385 | 1,580,298 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SATL | 5.72▲ | +0.42 (+7.92%) | 5.78 | 5.4419 | 4,763,822 |
| SBAC | 182.59▲ | +2.05 (+1.14%) | 183.73 | 180.15 | 872,084 |
| SBET | 7.91▲ | +0.32 (+4.22%) | 8.135 | 7.7105 | 13,688,293 |
| SBEV | 0.4715▲ | +0.0465 (+10.94%) | 0.4744 | 0.4404 | 778,011 |
| SBH | 16.57▲ | +0.34 (+2.09%) | 16.625 | 16.32 | 923,473 |
| SBLK | 30.50▲ | +0.44 (+1.46%) | 31.00 | 29.452 | 2,808,266 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SBSW | 12.58▲ | +0.76 (+6.43%) | 12.81 | 12.445 | 8,052,674 |