Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 163.91▼ | -3.03 (-1.82%) | 166.835 | 163.30 | 1,438,958 |
| RKLB | 63.53▲ | +6.01 (+10.45%) | 64.15 | 56.85 | 31,378,814 |
| RKT | 19.36▲ | +0.12 (+0.62%) | 19.96 | 19.29 | 14,360,262 |
| RLAY | 7.79▲ | +0.20 (+2.64%) | 7.89 | 7.55 | 1,871,344 |
| RLJ | 7.61▲ | +0.07 (+0.93%) | 7.74 | 7.53 | 5,563,000 |
| RLMD | 4.19▼ | -0.23 (-5.20%) | 4.72 | 4.17 | 1,793,246 |
| RLX | 2.35▼ | -0.02 (-0.84%) | 2.37 | 2.34 | 938,971 |
| RMBS | 106.01▼ | -0.83 (-0.78%) | 106.57 | 101.49 | 1,089,150 |
| RNA | 71.60▲ | +0.25 (+0.35%) | 71.66 | 71.34 | 1,813,101 |
| RNG | 30.97▲ | +0.20 (+0.65%) | 31.24 | 30.59 | 1,122,187 |
| ROIV | 21.34▲ | +1.10 (+5.43%) | 22.05 | 20.25 | 17,655,872 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROKU | 106.30▲ | +0.94 (+0.89%) | 112.42 | 105.66 | 5,043,083 |
| ROL | 59.49▲ | +0.72 (+1.23%) | 59.73 | 58.69 | 2,018,600 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| RPAY | 3.47▲ | +0.05 (+1.46%) | 3.49 | 3.345 | 1,556,002 |
| RPD | 16.36▼ | -0.34 (-2.04%) | 16.88 | 16.125 | 1,027,741 |
| RPGL | 0.556▲ | +0.026 (+4.91%) | 0.604 | 0.52 | 677,100 |
| RPRX | 38.81▲ | +0.55 (+1.44%) | 38.81 | 37.935 | 4,089,959 |
| RPTX | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.13 | 1,548,645 |
| RR | 4.68▲ | +0.53 (+12.77%) | 4.70 | 3.91 | 41,434,674 |
| RRC | 36.31▼ | -0.98 (-2.63%) | 36.89 | 35.92 | 4,174,487 |
| RRR | 61.14▲ | +3.70 (+6.44%) | 61.26 | 57.51 | 828,688 |
| RSG | 211.18▲ | +3.62 (+1.74%) | 212.85 | 208.87 | 1,189,526 |
| RSI | 19.02▼ | -0.16 (-0.83%) | 19.49 | 18.99 | 1,167,372 |
| RSP | 194.73▲ | +1.56 (+0.81%) | 194.8782 | 193.02 | 17,696,262 |
| RTX | 177.42▲ | +2.70 (+1.55%) | 179.14 | 174.30 | 4,865,483 |
| RUBI | 1.80▼ | -0.34 (-15.89%) | 2.03 | 1.75 | 910,400 |
| RUM | 7.26▲ | +0.02 (+0.28%) | 7.4195 | 7.14 | 2,107,570 |
| RUN | 18.71▲ | +0.39 (+2.13%) | 18.905 | 17.90 | 3,968,969 |
| RVMD | 78.51▲ | +0.63 (+0.81%) | 79.60 | 77.54 | 2,023,990 |
| RVPH | 0.6789▼ | -0.0511 (-7.00%) | 0.77 | 0.6524 | 6,759,410 |
| RVTY | 103.92▲ | +0.41 (+0.40%) | 104.44 | 102.75 | 1,049,193 |
| RVYL | 0.3254▼ | -0.0246 (-7.03%) | 0.3455 | 0.3254 | 729,436 |
| RWM | 15.82▼ | -0.18 (-1.12%) | 16.045 | 15.81 | 22,411,082 |
| RXO | 15.51▲ | +0.38 (+2.51%) | 15.93 | 15.06 | 1,520,076 |
| RXRX | 4.58▼ | -0.19 (-3.98%) | 4.805 | 4.57 | 13,575,788 |
| RXT | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.08 | 1,492,003 |
| RYAAY | 70.27▲ | +2.97 (+4.41%) | 70.44 | 67.975 | 1,595,191 |
| RYAN | 54.15▲ | +2.17 (+4.17%) | 54.20 | 51.79 | 1,375,600 |
| RYN | 22.01▼ | -0.29 (-1.30%) | 22.85 | 21.98 | 1,816,900 |
| RZLT | 1.40▼ | -9.54 (-87.20%) | 1.61 | 1.07 | 128,726,803 |
| RZLV | 2.66▼ | -0.13 (-4.66%) | 2.75 | 2.58 | 10,332,700 |
| S | 14.99▼ | -0.25 (-1.64%) | 15.65 | 14.87 | 16,628,400 |
| SA | 30.31▲ | +1.28 (+4.41%) | 30.53 | 28.88 | 1,442,600 |
| SABR | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.53 | 5,115,185 |
| SAIL | 21.74▲ | +0.72 (+3.43%) | 21.785 | 20.59 | 3,241,700 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SANA | 5.00▲ | +0.06 (+1.21%) | 5.11 | 4.8515 | 4,704,710 |
| SAP | 247.39▲ | +1.51 (+0.61%) | 247.88 | 244.50 | 1,515,200 |
| SARK | 29.24▲ | +0.38 (+1.32%) | 29.67 | 29.12 | 1,201,145 |
| SARO | 27.51▲ | +0.10 (+0.36%) | 27.785 | 27.105 | 954,400 |
| SATL | 2.22▲ | +0.17 (+8.29%) | 2.25 | 2.025 | 6,383,186 |
| SATS | 104.39▲ | +0.41 (+0.39%) | 109.53 | 103.28 | 8,961,800 |
| SAVA | 3.15▼ | -0.11 (-3.37%) | 3.32 | 3.14 | 642,200 |
| SBET | 11.53▼ | -0.49 (-4.08%) | 11.64 | 11.12 | 7,499,400 |
| SBEV | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.27 | 72,000 |
| SBH | 15.55▼ | -0.23 (-1.46%) | 16.06 | 15.38 | 1,540,300 |
| SBIT | 40.27▲ | +0.56 (+1.41%) | 42.50 | 40.255 | 3,076,400 |
| SBLK | 18.58▼ | -0.88 (-4.52%) | 19.40 | 18.46 | 2,296,783 |
| SBRA | 18.79▼ | -0.21 (-1.11%) | 19.20 | 18.725 | 2,838,348 |
| SBS | 24.73▲ | +0.15 (+0.61%) | 25.11 | 24.73 | 864,300 |
| SBSW | 13.13▲ | +0.48 (+3.79%) | 13.34 | 12.65 | 5,647,800 |
| SBUX | 84.74▲ | +0.89 (+1.06%) | 85.00 | 83.735 | 6,893,969 |
| SCCO | 147.63▲ | +3.65 (+2.54%) | 148.925 | 143.44 | 1,236,787 |
| SCHA | 29.52▲ | +0.29 (+0.99%) | 29.56 | 29.21 | 4,416,904 |
| SCHB | 26.51▲ | +0.07 (+0.26%) | 26.53 | 26.26 | 9,298,600 |
| SCHD | 27.68▲ | +0.11 (+0.40%) | 27.77 | 27.58 | 18,925,000 |
| SCHE | 32.63▼ | -0.99 (-2.94%) | 32.63 | 32.385 | 2,724,624 |
| SCHF | 23.81▼ | -0.56 (-2.30%) | 23.83 | 23.70 | 15,077,936 |
| SCHG | 33.03▲ | +0.05 (+0.15%) | 33.05 | 32.5858 | 10,632,993 |
| SCHH | 20.90▲ | +0.05 (+0.24%) | 21.00 | 20.83 | 14,131,787 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0899 | 23.0201 | 1,450,287 |
| SCHK | 33.12▲ | +0.09 (+0.27%) | 33.125 | 32.785 | 2,016,428 |
| SCHM | 30.83▲ | +0.33 (+1.08%) | 30.8699 | 30.50 | 2,367,581 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 3,483,979 |
| SCHP | 26.69▼ | -0.02 (-0.07%) | 26.76 | 26.6801 | 3,595,936 |
| SCHQ | 31.96▼ | -0.02 (-0.06%) | 32.158 | 31.95 | 872,712 |
| SCHR | 25.11 | +0.00 (+0.00%) | 25.16 | 25.10 | 1,523,210 |
| SCHV | 29.81▲ | +0.17 (+0.57%) | 29.8399 | 29.59 | 4,189,309 |
| SCHW | 97.05▲ | +1.24 (+1.29%) | 97.09 | 94.86 | 10,563,800 |
| SCHX | 27.16▲ | +0.07 (+0.26%) | 27.16 | 26.88 | 22,094,300 |
| SCHZ | 23.42▼ | -0.01 (-0.04%) | 23.4799 | 23.41 | 1,281,211 |
| SCNX | 0.606▼ | -0.0266 (-4.20%) | 0.64 | 0.60 | 1,303,400 |
| SCO | 19.41▲ | +0.57 (+3.03%) | 19.88 | 19.41 | 1,284,874 |
| SCWO | 0.27▲ | +0.01 (+3.85%) | 0.29 | 0.26 | 787,600 |
| SDOW | 30.97▼ | -1.29 (-4.00%) | 32.15 | 30.8658 | 6,757,387 |
| SDS | 68.33▼ | -0.31 (-0.45%) | 69.72 | 68.31 | 3,378,219 |
| SDVY | 39.54▲ | +0.45 (+1.15%) | 39.60 | 39.09 | 1,081,800 |
| SE | 126.60▲ | +2.38 (+1.92%) | 129.03 | 124.21 | 6,425,900 |
| SEDG | 32.02▲ | +0.46 (+1.46%) | 32.30 | 30.30 | 2,465,339 |
| SEE | 41.66▲ | +0.01 (+0.02%) | 42.03 | 41.65 | 2,623,445 |
| SEI | 54.08▼ | -0.56 (-1.02%) | 54.37 | 50.748 | 2,448,700 |
| SEM | 15.44▲ | +0.25 (+1.65%) | 15.46 | 15.195 | 854,367 |
| SEMR | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.85 | 836,195 |
| SERV | 12.85▲ | +0.63 (+5.16%) | 12.89 | 11.50 | 6,688,545 |
| SES | 2.20▲ | +0.12 (+5.77%) | 2.21 | 1.99 | 6,076,800 |
| SFIX | 5.62▲ | +0.20 (+3.69%) | 5.675 | 5.39 | 2,016,312 |
| SFL | 8.09▼ | -0.12 (-1.46%) | 8.26 | 8.04 | 1,794,800 |
| SFM | 79.92▼ | -0.58 (-0.72%) | 81.215 | 79.68 | 1,774,187 |