Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLJ | 7.80▲ | +0.10 (+1.30%) | 7.81 | 7.63 | 5,862,400 |
| RLX | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.28 | 1,482,514 |
| RMBS | 96.395▲ | +4.905 (+5.36%) | 97.51 | 92.15 | 3,087,319 |
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RNG | 29.62▲ | +0.02 (+0.07%) | 29.76 | 29.37 | 648,648 |
| RNW | 5.35▼ | -0.22 (-3.95%) | 5.53 | 5.34 | 6,198,316 |
| ROIV | 22.41▲ | +0.62 (+2.85%) | 22.575 | 21.725 | 14,906,671 |
| ROKU | 108.82▼ | -2.05 (-1.85%) | 112.32 | 108.13 | 3,391,060 |
| ROL | 60.06▼ | -0.13 (-0.22%) | 60.50 | 59.63 | 5,791,500 |
| ROP | 444.99▼ | -5.52 (-1.23%) | 451.03 | 443.65 | 2,952,724 |
| ROST | 182.41▼ | -0.16 (-0.09%) | 183.17 | 181.32 | 6,157,600 |
| RPAY | 3.79▼ | -0.12 (-3.07%) | 3.965 | 3.75 | 3,112,952 |
| RPD | 15.49▼ | -0.17 (-1.09%) | 15.625 | 15.21 | 4,852,581 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| RPRX | 38.60▲ | +0.17 (+0.44%) | 38.81 | 38.20 | 5,268,373 |
| RR | 3.54▲ | +0.13 (+3.81%) | 3.59 | 3.35 | 32,073,718 |
| RRC | 34.51▲ | +0.15 (+0.44%) | 34.83 | 34.27 | 4,439,851 |
| RSG | 213.14▼ | -0.32 (-0.15%) | 213.57 | 211.66 | 3,963,203 |
| RSI | 19.50▼ | -0.45 (-2.26%) | 20.55 | 19.345 | 2,510,580 |
| RSP | 192.88▲ | +0.70 (+0.36%) | 193.5199 | 192.07 | 13,699,662 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| RUBI | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.3376 | 219,147 |
| RUM | 6.90▲ | +0.16 (+2.37%) | 6.9899 | 6.77 | 3,466,572 |
| RUN | 18.26▲ | +0.12 (+0.66%) | 18.66 | 18.06 | 10,765,611 |
| RVLV | 28.99▲ | +0.61 (+2.15%) | 29.03 | 28.03 | 1,594,249 |
| RVMD | 78.78▲ | +2.82 (+3.71%) | 79.10 | 76.45 | 6,313,981 |
| RVPH | 0.5989▲ | +0.0141 (+2.41%) | 0.62 | 0.5811 | 4,518,819 |
| RVTY | 96.24▼ | -0.02 (-0.02%) | 97.10 | 95.49 | 2,867,434 |
| RVYL | 0.2128▼ | -0.0222 (-9.45%) | 0.232 | 0.2043 | 806,608 |
| RWM | 16.23▼ | -0.13 (-0.79%) | 16.34 | 16.19 | 18,453,969 |
| RWT | 5.79▼ | -0.02 (-0.34%) | 5.915 | 5.75 | 1,722,858 |
| RXO | 13.56▼ | -0.66 (-4.64%) | 14.15 | 13.55 | 4,813,106 |
| RXRX | 4.26▼ | -0.18 (-4.05%) | 4.53 | 4.25 | 55,008,582 |
| RXT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.025 | 1,205,588 |
| RYAAY | 72.50▲ | +0.75 (+1.05%) | 72.61 | 71.69 | 1,532,009 |
| RYAN | 52.87▼ | -1.29 (-2.38%) | 54.25 | 52.75 | 2,660,700 |
| RYN | 21.78 | +0.00 (+0.00%) | 22.24 | 21.715 | 3,199,891 |
| RZLT | 1.77▼ | -0.08 (-4.32%) | 1.9743 | 1.77 | 10,974,519 |
| RZLV | 2.55▲ | +0.35 (+15.91%) | 2.65 | 2.28 | 43,335,000 |
| S | 14.73▲ | +0.12 (+0.82%) | 14.85 | 14.56 | 18,813,600 |
| SA | 29.58▲ | +1.13 (+3.97%) | 29.95 | 28.47 | 2,558,500 |
| SABR | 1.48▼ | -0.04 (-2.63%) | 1.5556 | 1.48 | 14,540,818 |
| SAIL | 21.02▲ | +0.04 (+0.19%) | 21.39 | 20.72 | 3,169,700 |
| SAN | 11.70▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 3,406,400 |
| SANA | 4.36▼ | -0.14 (-3.11%) | 4.67 | 4.36 | 10,755,732 |
| SAP | 244.33▲ | +0.02 (+0.01%) | 245.50 | 242.86 | 1,567,400 |
| SARO | 28.66▲ | +0.73 (+2.61%) | 28.83 | 28.05 | 2,794,800 |
| SATL | 2.06▲ | +0.25 (+13.81%) | 2.1192 | 1.855 | 7,145,881 |
| SATS | 103.91▲ | +1.32 (+1.29%) | 111.39 | 103.38 | 8,356,500 |
| SBET | 9.81▲ | +0.79 (+8.76%) | 9.85 | 9.45 | 10,062,300 |
| SBEV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 30,500 |
| SBH | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.04 | 3,305,100 |
| SBIT | 43.32▼ | -3.78 (-8.03%) | 44.62 | 41.79 | 3,366,600 |
| SBLK | 18.30▲ | +0.21 (+1.16%) | 18.37 | 18.01 | 2,116,856 |
| SBRA | 18.69▼ | -0.15 (-0.80%) | 18.88 | 18.67 | 7,048,308 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SBSW | 14.32▲ | +0.41 (+2.95%) | 14.60 | 13.92 | 5,139,400 |
| SBUX | 88.33▼ | -1.09 (-1.22%) | 89.26 | 88.25 | 16,986,660 |
| SCCO | 144.00▲ | +1.72 (+1.21%) | 146.39 | 141.89 | 1,783,032 |
| SCHA | 28.94▲ | +0.22 (+0.77%) | 29.0199 | 28.75 | 4,278,037 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHD | 27.46▼ | -0.02 (-0.07%) | 27.57 | 27.4316 | 18,256,205 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCHF | 23.83▲ | +0.13 (+0.55%) | 23.91 | 23.7701 | 7,606,702 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCHH | 20.70▼ | -0.10 (-0.48%) | 20.855 | 20.70 | 10,331,322 |
| SCHI | 22.94▼ | -0.13 (-0.56%) | 22.97 | 22.93 | 2,129,147 |
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHM | 30.45▲ | +0.28 (+0.93%) | 30.5099 | 30.18 | 1,017,419 |
| SCHO | 24.34▼ | -0.08 (-0.33%) | 24.34 | 24.33 | 2,391,726 |
| SCHP | 26.48▼ | -0.23 (-0.86%) | 26.53 | 26.47 | 6,185,003 |
| SCHQ | 31.72▼ | -0.27 (-0.84%) | 31.8201 | 31.71 | 1,003,718 |
| SCHR | 25.08▼ | -0.11 (-0.44%) | 25.10 | 25.07 | 1,794,987 |
| SCHV | 29.58▲ | +0.11 (+0.37%) | 29.71 | 29.48 | 3,230,654 |
| SCHW | 98.82▲ | +1.59 (+1.64%) | 99.53 | 97.22 | 23,213,100 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SCHZ | 23.36▼ | -0.11 (-0.47%) | 23.39 | 23.35 | 1,547,994 |
| SCNX | 0.571▲ | +0.0726 (+14.57%) | 0.60 | 0.492 | 2,040,300 |
| SCO | 20.16▼ | -0.36 (-1.75%) | 20.42 | 20.08 | 674,989 |
| SCWO | 0.24▲ | +0.0083 (+3.58%) | 0.27 | 0.24 | 1,552,400 |
| SDOW | 32.19▼ | -0.30 (-0.92%) | 32.32 | 31.84 | 2,295,552 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SDVY | 39.02▲ | +0.04 (+0.10%) | 39.11 | 38.92 | 1,029,400 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEDG | 29.06▲ | +0.59 (+2.07%) | 29.35 | 28.259 | 3,373,663 |
| SEE | 41.30▲ | +0.04 (+0.10%) | 41.31 | 41.22 | 10,228,116 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SEM | 15.01▼ | -0.02 (-0.13%) | 15.07 | 14.92 | 2,753,522 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 1,360,784 |
| SERV | 10.26▲ | +0.14 (+1.38%) | 10.52 | 10.04 | 9,011,577 |
| SES | 1.93▲ | +0.01 (+0.52%) | 1.977 | 1.90 | 5,829,400 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SFIX | 5.22▼ | -0.06 (-1.14%) | 5.2701 | 5.08 | 3,980,538 |
| SFL | 7.78▲ | +0.19 (+2.50%) | 7.87 | 7.62 | 1,665,000 |
| SFM | 81.63▲ | +1.48 (+1.85%) | 81.98 | 80.235 | 3,435,816 |
| SFNC | 19.27▼ | -0.19 (-0.98%) | 19.54 | 19.17 | 2,552,542 |
| SG | 6.85▼ | -0.21 (-2.97%) | 7.2285 | 6.82 | 7,627,929 |
| SGBX | 2.39▼ | -0.02 (-0.83%) | 2.74 | 2.36 | 6,923,400 |
| SGD | 0.2635▲ | +0.0117 (+4.65%) | 0.2944 | 0.2213 | 76,072,667 |
| SGHC | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.71 | 2,570,400 |