Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 22.23▲ | +1.08 (+5.11%) | 22.72 | 21.42 | 3,998,824 |
| ORI | 41.57▼ | -0.30 (-0.72%) | 41.895 | 41.19 | 905,345 |
| ORIC | 10.91▼ | -0.73 (-6.27%) | 12.06 | 10.895 | 2,622,017 |
| ORKA | 83.13▼ | -2.08 (-2.44%) | 85.73 | 82.90 | 1,579,405 |
| ORLA | 10.30▲ | +0.12 (+1.18%) | 10.48 | 10.075 | 1,825,022 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| OSCR | 31.44▼ | -0.74 (-2.30%) | 32.43 | 30.70 | 5,188,506 |
| OSS | 15.56▼ | -0.13 (-0.83%) | 16.6999 | 15.38 | 884,013 |
| OTEX | 22.57▼ | -0.47 (-2.04%) | 23.13 | 22.53 | 1,298,161 |
| OTF | 10.37▼ | -0.09 (-0.86%) | 10.60 | 10.25 | 2,077,445 |
| OTIS | 73.49▲ | +0.35 (+0.48%) | 73.50 | 71.54 | 3,363,674 |
| OTLK | 1.42▼ | -0.03 (-2.07%) | 1.4899 | 1.30 | 7,324,873 |
| OUST | 49.83▼ | -0.01 (-0.02%) | 55.33 | 49.2601 | 6,779,139 |
| OUT | 32.51▼ | -0.35 (-1.07%) | 33.15 | 32.37 | 780,254 |
| OVID | 2.61▼ | -0.08 (-2.97%) | 2.768 | 2.595 | 1,149,164 |
| OVV | 53.30▲ | +0.34 (+0.64%) | 53.405 | 52.48 | 1,471,335 |
| OWL | 9.49▲ | +0.45 (+4.98%) | 9.56 | 9.07 | 18,187,467 |
| OXLC | 8.95▲ | +0.14 (+1.59%) | 8.97 | 8.86 | 534,232 |
| OXSQ | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.32 | 1,948,396 |
| OXY | 48.81▼ | -0.10 (-0.20%) | 49.27 | 48.69 | 6,631,693 |
| OZK | 49.65▼ | -0.19 (-0.38%) | 49.875 | 49.11 | 1,534,700 |
| P | 77.73▲ | +5.02 (+6.90%) | 78.77 | 73.25 | 1,659,667 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 1,427,666 |
| PAAS | 45.02▼ | -1.27 (-2.74%) | 47.37 | 44.71 | 4,699,087 |
| PACB | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.61 | 3,870,141 |
| PAGP | 24.17▼ | -0.26 (-1.06%) | 24.60 | 24.125 | 806,012 |
| PAGS | 8.93▼ | -0.19 (-2.08%) | 9.14 | 8.664 | 4,075,435 |
| PALI | 2.04▼ | -0.06 (-2.86%) | 2.22 | 2.035 | 4,075,169 |
| PALL | 23.15▲ | +0.24 (+1.05%) | 23.19 | 22.86 | 754,155 |
| PANW | 357.53▲ | +9.47 (+2.72%) | 368.17 | 337.692 | 8,510,893 |
| PAR | 18.54▼ | -0.51 (-2.68%) | 18.915 | 18.33 | 1,378,294 |
| PATH | 11.83▲ | +0.12 (+1.02%) | 12.27 | 11.35 | 69,801,252 |
| PAVS | 6.705▼ | -0.315 (-4.49%) | 6.89 | 6.31 | 74,573 |
| PAYO | 7.13▲ | +0.04 (+0.56%) | 7.13 | 7.09 | 2,135,253 |
| PAYP | 15.17▲ | +0.46 (+3.13%) | 15.33 | 14.545 | 788,666 |
| PAYX | 105.39▼ | -0.96 (-0.90%) | 106.84 | 104.65 | 2,447,874 |
| PB | 71.08▲ | +0.18 (+0.25%) | 71.10 | 69.79 | 3,013,014 |
| PBA | 46.66▲ | +0.22 (+0.47%) | 47.575 | 46.65 | 758,091 |
| PBF | 49.26▲ | +1.45 (+3.03%) | 50.32 | 47.0905 | 1,811,993 |
| PBI | 16.80▼ | -0.02 (-0.12%) | 17.00 | 16.68 | 2,124,446 |
| PBR | 16.26▲ | +0.15 (+0.93%) | 16.28 | 16.125 | 13,624,695 |
| PBR.A | 14.69▲ | +0.17 (+1.17%) | 14.7195 | 14.57 | 3,419,891 |
| PCAR | 125.91▲ | +6.41 (+5.36%) | 126.05 | 120.455 | 3,859,675 |
| PCG | 16.82▼ | -0.23 (-1.35%) | 17.19 | 16.76 | 14,851,190 |
| PCOR | 44.04▲ | +0.07 (+0.16%) | 44.69 | 42.91 | 1,785,337 |
| PCT | 7.74▲ | +0.13 (+1.71%) | 7.80 | 7.455 | 3,134,494 |
| PCVX | 56.96▼ | -1.43 (-2.45%) | 58.31 | 56.545 | 861,625 |
| PD | 9.95▼ | -0.03 (-0.30%) | 10.11 | 9.69 | 1,596,289 |
| PDBC | 16.10▲ | +0.23 (+1.45%) | 16.12 | 16.00 | 3,127,558 |
| PDD | 83.74▲ | +1.35 (+1.64%) | 85.00 | 82.17 | 7,763,718 |
| PDI | 16.74▲ | +0.04 (+0.24%) | 16.78 | 16.74 | 2,786,852 |
| PDM | 9.62▲ | +0.01 (+0.10%) | 9.78 | 9.55 | 874,477 |
| PDYN | 5.71▼ | -0.13 (-2.23%) | 5.96 | 5.625 | 1,519,186 |
| PEB | 18.65▼ | -0.13 (-0.69%) | 18.96 | 18.51 | 1,537,464 |
| PECO | 41.79▼ | -0.27 (-0.64%) | 42.01 | 41.75 | 503,425 |
| PEG | 80.79▼ | -0.83 (-1.02%) | 81.96 | 80.605 | 1,671,041 |
| PEGA | 31.28▲ | +0.235 (+0.76%) | 31.60 | 30.285 | 3,153,115 |
| PENG | 67.71▲ | +6.24 (+10.15%) | 70.61 | 63.38 | 2,913,988 |
| PENN | 21.15▼ | -0.865 (-3.93%) | 22.01 | 20.895 | 3,441,620 |
| PEP | 143.29▼ | -0.93 (-0.64%) | 144.70 | 141.38 | 8,981,047 |
| PETS | 1.96▼ | -0.02 (-1.01%) | 1.9899 | 1.90 | 213,757 |
| PFE | 23.72▼ | -0.60 (-2.47%) | 24.20 | 23.62 | 58,571,916 |
| PFF | 30.74▲ | +0.26 (+0.85%) | 30.74 | 30.51 | 2,262,196 |
| PFFA | 20.99▲ | +0.20 (+0.96%) | 21.018 | 20.78 | 1,064,500 |
| PFG | 112.55▲ | +1.68 (+1.52%) | 112.58 | 111.00 | 971,213 |
| PFGC | 113.74▲ | +0.65 (+0.57%) | 114.225 | 111.705 | 1,390,562 |
| PFLT | 7.30▼ | -0.18 (-2.41%) | 7.6001 | 7.23 | 4,198,709 |
| PFS | 23.61▲ | +0.07 (+0.30%) | 23.73 | 23.40 | 603,878 |
| PFSA | 0.114▲ | +0.0205 (+21.93%) | 0.12 | 0.089 | 4,739,845 |
| PG | 149.31▼ | -2.10 (-1.39%) | 151.22 | 146.96 | 5,568,904 |
| PGEN | 5.60▼ | -0.04 (-0.71%) | 5.79 | 5.395 | 5,155,967 |
| PGNY | 30.93▲ | +0.71 (+2.35%) | 31.07 | 29.985 | 1,592,163 |
| PGR | 231.67▼ | -0.55 (-0.24%) | 232.045 | 228.9875 | 2,828,505 |
| PGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.88 | 2,539,521 |
| PGY | 18.71▲ | +0.92 (+5.17%) | 19.21 | 17.66 | 3,408,468 |
| PHGE | 0.302▼ | -0.017 (-5.33%) | 0.3192 | 0.30 | 394,270 |
| PHM | 131.38▼ | -2.29 (-1.71%) | 134.245 | 130.71 | 865,273 |
| PHR | 11.10▲ | +0.16 (+1.46%) | 11.225 | 10.759 | 559,232 |
| PHYS | 31.41▲ | +0.33 (+1.06%) | 31.44 | 31.1405 | 2,157,693 |
| PINS | 22.25▲ | +0.18 (+0.82%) | 22.45 | 21.67 | 5,549,555 |
| PK | 14.30▼ | -0.12 (-0.83%) | 14.60 | 14.255 | 3,224,590 |
| PL | 30.86▼ | -0.52 (-1.66%) | 32.61 | 30.612 | 10,214,620 |
| PLAB | 29.20▲ | +0.34 (+1.18%) | 29.99 | 28.90 | 1,614,965 |
| PLAY | 10.35▼ | -0.69 (-6.25%) | 11.19 | 10.255 | 1,637,884 |
| PLBY | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.21 | 572,050 |
| PLD | 140.20▲ | +0.77 (+0.55%) | 140.28 | 138.10 | 3,149,415 |
| PLG | 1.41▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 1,046,695 |
| PLNT | 52.42▼ | -1.03 (-1.93%) | 52.95 | 51.52 | 1,030,500 |
| PLSM | 4.845▲ | +0.305 (+6.72%) | 5.12 | 4.77 | 98,806 |
| PLTD | 7.75▼ | -0.21 (-2.64%) | 8.10 | 7.655 | 30,190,234 |
| PLTK | 3.88▲ | +0.01 (+0.26%) | 3.99 | 3.775 | 844,590 |
| PLTR | 132.54▲ | +3.24 (+2.51%) | 134.0693 | 126.76 | 36,760,635 |
| PLTU | 32.24▲ | +1.56 (+5.08%) | 32.96 | 29.56 | 3,054,171 |
| PLUG | 2.64 | +0.00 (+0.00%) | 2.74 | 2.58 | 45,412,925 |
| PM | 184.76▲ | +2.49 (+1.37%) | 184.99 | 181.59 | 4,098,636 |
| PMI | 0.175▲ | +0.0056 (+3.31%) | 0.175 | 0.157 | 2,069,410 |
| PMT | 10.90▲ | +0.09 (+0.83%) | 10.9484 | 10.67 | 2,007,855 |
| PNC | 253.18▲ | +3.69 (+1.48%) | 253.275 | 248.305 | 916,811 |
| PNFP | 100.28▲ | +0.78 (+0.78%) | 100.30 | 97.4595 | 758,845 |
| PNR | 75.53▼ | -1.19 (-1.55%) | 77.09 | 74.54 | 1,145,687 |