Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 67.99▲ | +0.16 (+0.24%) | 68.843 | 67.84 | 1,609,737 |
| QTWO | 69.71▼ | -0.25 (-0.36%) | 71.92 | 69.14 | 982,203 |
| QUBT | 10.27▼ | -1.29 (-11.16%) | 12.23 | 10.19 | 34,810,292 |
| QURE | 27.90▼ | -0.05 (-0.18%) | 29.80 | 27.315 | 2,705,539 |
| QXO | 16.10▼ | -0.20 (-1.23%) | 17.11 | 15.99 | 5,785,861 |
| QYLD | 17.14▼ | -0.27 (-1.55%) | 17.57 | 17.14 | 12,464,200 |
| RAL | 44.57▼ | -1.49 (-3.23%) | 47.61 | 44.325 | 1,530,917 |
| RANI | 1.54▼ | -0.21 (-12.00%) | 1.82 | 1.53 | 3,215,800 |
| RARE | 31.18▼ | -0.68 (-2.13%) | 32.905 | 31.00 | 1,028,333 |
| RAY | 1.60▼ | -0.25 (-13.51%) | 1.88 | 1.4026 | 115,757 |
| RBA | 96.02▼ | -1.67 (-1.71%) | 98.60 | 95.70 | 1,113,700 |
| RBLX | 91.70▼ | -5.67 (-5.82%) | 98.515 | 91.33 | 15,268,869 |
| RBNE | 0.6718▼ | -0.1407 (-17.32%) | 0.8451 | 0.67 | 485,199 |
| RBRK | 67.69▼ | -2.39 (-3.41%) | 72.14 | 67.235 | 2,603,254 |
| RC | 2.33▼ | -0.07 (-2.92%) | 2.46 | 2.33 | 2,112,884 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RCI | 37.78▼ | -0.54 (-1.41%) | 38.30 | 37.68 | 606,700 |
| RCKT | 2.84▼ | -0.04 (-1.39%) | 3.07 | 2.815 | 2,872,322 |
| RCL | 252.72▼ | -3.28 (-1.28%) | 263.40 | 252.56 | 1,816,700 |
| RCUS | 21.23▲ | +1.01 (+5.00%) | 21.55 | 20.50 | 2,128,225 |
| RDDT | 181.88▼ | -5.90 (-3.14%) | 195.48 | 178.2448 | 4,744,260 |
| RDHL | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 137,607 |
| RDVY | 65.04▼ | -0.89 (-1.35%) | 67.005 | 64.99 | 3,454,500 |
| RDW | 5.06▼ | -0.42 (-7.66%) | 5.75 | 5.03 | 7,278,400 |
| RDY | 13.90▼ | -0.15 (-1.07%) | 14.08 | 13.89 | 676,600 |
| REAL | 13.07▼ | -0.14 (-1.06%) | 13.77 | 12.905 | 2,507,220 |
| REAX | 3.46▼ | -0.09 (-2.54%) | 3.66 | 3.44 | 1,330,551 |
| RECT | 2.09 | +0.00 (+0.00%) | 2.10 | 2.0001 | 7,152 |
| REET | 24.83▼ | -0.12 (-0.48%) | 25.195 | 24.812 | 1,647,141 |
| REG | 69.41▲ | +0.32 (+0.46%) | 70.34 | 69.155 | 1,062,415 |
| REGN | 737.00▲ | +34.25 (+4.87%) | 753.51 | 720.02 | 2,279,445 |
| REI | 0.9199▼ | -0.0131 (-1.40%) | 0.9786 | 0.915 | 1,915,180 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| RELI | 0.652▼ | -0.0686 (-9.52%) | 0.75 | 0.652 | 300,641 |
| RELX | 39.59▼ | -0.21 (-0.53%) | 39.97 | 39.31 | 2,840,025 |
| RELY | 12.40▼ | -0.21 (-1.67%) | 12.84 | 12.35 | 4,390,318 |
| REMX | 70.38▼ | -3.30 (-4.48%) | 75.37 | 70.38 | 1,308,987 |
| REPL | 9.01▲ | +0.02 (+0.22%) | 9.34 | 8.75 | 1,461,664 |
| RERE | 4.07▲ | +0.04 (+0.99%) | 4.45 | 4.03 | 4,118,566 |
| RES | 5.06▼ | -0.14 (-2.69%) | 5.3338 | 5.025 | 2,590,027 |
| REVG | 48.85▼ | -1.92 (-3.78%) | 52.14 | 48.81 | 1,372,812 |
| REXR | 40.26▲ | +0.06 (+0.15%) | 41.05 | 40.22 | 2,197,100 |
| REYN | 23.73▼ | -0.13 (-0.54%) | 23.995 | 23.64 | 552,899 |
| REZI | 28.83▼ | -0.28 (-0.96%) | 30.01 | 28.655 | 1,590,597 |
| RF | 24.10▼ | -0.12 (-0.50%) | 24.745 | 24.03 | 16,512,710 |
| RGEN | 154.36▼ | -0.72 (-0.46%) | 159.78 | 153.5843 | 654,008 |
| RGLD | 183.79▼ | -4.64 (-2.46%) | 191.52 | 182.05 | 834,210 |
| RGTI | 22.80▼ | -2.66 (-10.45%) | 26.88 | 22.65 | 54,124,746 |
| RGTZ | 32.38▲ | +5.41 (+20.06%) | 32.77 | 24.00 | 14,641,100 |
| RHI | 25.75▼ | -0.27 (-1.04%) | 26.62 | 25.36 | 2,082,200 |
| RIG | 3.84▼ | -0.26 (-6.34%) | 4.22 | 3.82 | 43,865,116 |
| RIO | 68.78▼ | -0.65 (-0.94%) | 70.48 | 68.70 | 2,123,100 |
| RIOT | 12.78▼ | -0.57 (-4.27%) | 14.33 | 12.74 | 21,833,800 |
| RITM | 10.79▼ | -0.05 (-0.46%) | 10.9699 | 10.775 | 6,516,692 |
| RITR | 1.34▼ | -0.10 (-6.94%) | 1.47 | 1.30 | 234,400 |
| RIVN | 14.66▼ | -0.06 (-0.41%) | 15.63 | 14.59 | 45,539,369 |
| RJF | 151.33▼ | -6.39 (-4.05%) | 160.71 | 150.69 | 1,850,846 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKT | 16.17▼ | -0.61 (-3.64%) | 17.79 | 16.065 | 37,006,499 |
| RLAY | 6.38▲ | +0.04 (+0.63%) | 6.68 | 6.30 | 2,240,905 |
| RLJ | 7.19▼ | -0.10 (-1.37%) | 7.45 | 7.18 | 2,654,200 |
| RLMD | 4.32▲ | +0.14 (+3.35%) | 4.55 | 4.14 | 1,182,550 |
| RLX | 2.48▼ | -0.02 (-0.80%) | 2.585 | 2.47 | 1,954,702 |
| RMBS | 87.28▼ | -2.94 (-3.26%) | 95.998 | 85.555 | 3,481,940 |
| RMD | 243.92▼ | -1.07 (-0.44%) | 246.88 | 241.83 | 837,550 |
| RNA | 70.65▼ | -0.24 (-0.34%) | 71.04 | 70.42 | 2,921,993 |
| RNG | 26.12▼ | -0.33 (-1.25%) | 26.85 | 26.10 | 1,587,600 |
| RNTX | 1.38▲ | +0.12 (+9.52%) | 1.42 | 1.30 | 220,700 |
| RNW | 7.50▼ | -0.02 (-0.27%) | 7.61 | 7.47 | 1,260,130 |
| ROIV | 20.27▼ | -0.07 (-0.34%) | 20.87 | 20.125 | 8,923,578 |
| ROKU | 90.99▼ | -2.11 (-2.27%) | 97.4744 | 90.61 | 3,343,040 |
| ROL | 59.63▲ | +0.28 (+0.47%) | 60.10 | 58.81 | 2,746,500 |
| ROP | 440.86▼ | -3.92 (-0.88%) | 448.45 | 440.15 | 774,291 |
| ROST | 160.50▲ | +0.05 (+0.03%) | 164.23 | 160.34 | 4,886,600 |
| RPAY | 3.00▼ | -0.07 (-2.28%) | 3.14 | 2.975 | 1,651,586 |
| RPD | 13.74▲ | +0.16 (+1.18%) | 14.00 | 13.59 | 1,099,150 |
| RPGL | 0.465▲ | +0.005 (+1.09%) | 0.499 | 0.43 | 323,172 |
| RPRX | 38.39▼ | -0.26 (-0.67%) | 38.85 | 38.08 | 2,678,536 |
| RR | 3.04▼ | -0.17 (-5.30%) | 3.51 | 3.03 | 22,069,494 |
| RRC | 38.19▼ | -1.13 (-2.87%) | 40.54 | 38.185 | 3,615,631 |
| RRR | 54.33▼ | -0.38 (-0.69%) | 56.07 | 54.065 | 647,947 |
| RSG | 218.43▲ | +0.96 (+0.44%) | 219.03 | 216.29 | 1,964,334 |
| RSI | 17.09▼ | -0.14 (-0.81%) | 18.00 | 16.99 | 905,128 |
| RSP | 182.18▼ | -2.25 (-1.22%) | 186.78 | 182.12 | 44,830,525 |
| RTO | 26.00▼ | -0.14 (-0.54%) | 26.355 | 26.00 | 1,021,974 |
| RTX | 172.73▼ | -1.04 (-0.60%) | 177.55 | 172.50 | 4,220,985 |
| RUBI | 0.146▼ | -0.014 (-8.75%) | 0.17 | 0.1434 | 19,774,250 |
| RUM | 5.32▼ | -0.12 (-2.21%) | 5.73 | 5.31 | 3,940,802 |
| RUN | 17.81▼ | -1.14 (-6.02%) | 20.99 | 17.77 | 12,325,090 |
| RVLV | 21.98▼ | -0.08 (-0.36%) | 22.85 | 21.69 | 796,202 |
| RVMD | 69.88▼ | -0.65 (-0.92%) | 72.72 | 69.75 | 2,351,830 |
| RVPH | 0.48▼ | -0.0181 (-3.63%) | 0.5224 | 0.4799 | 3,007,561 |
| RVSN | 0.3038▼ | -0.0262 (-7.94%) | 0.3423 | 0.295 | 1,391,269 |
| RVTY | 94.02▲ | +1.77 (+1.92%) | 94.445 | 92.48 | 1,204,008 |
| RVYL | 0.2851▼ | -0.0409 (-12.55%) | 0.3639 | 0.277 | 8,476,721 |
| RWM | 17.78▲ | +0.32 (+1.83%) | 17.7999 | 17.0301 | 34,068,506 |
| RWT | 5.01▼ | -0.07 (-1.38%) | 5.15 | 5.00 | 846,048 |
| RXO | 10.48▼ | -0.48 (-4.38%) | 11.3399 | 10.45 | 1,679,310 |
| RXRX | 3.85▼ | -0.18 (-4.47%) | 4.37 | 3.81 | 38,835,975 |
| RXT | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.00 | 1,331,321 |