Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
| SHC | 11.32▼ | -0.04 (-0.35%) | 11.44 | 11.25 | 1,308,859 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHLS | 4.73▼ | -0.15 (-3.07%) | 4.92 | 4.63 | 9,592,769 |
| SHO | 8.92▲ | +0.04 (+0.45%) | 9.02 | 8.81 | 3,702,400 |
| SHOO | 24.56▲ | +0.73 (+3.06%) | 24.73 | 23.98 | 3,969,872 |
| SHOP | 113.65▲ | +0.58 (+0.51%) | 115.06 | 111.9101 | 6,377,920 |
| SHOT | 0.3006▼ | -0.0119 (-3.81%) | 0.33 | 0.30 | 1,156,094 |
| SHPH | 3.43▲ | +0.06 (+1.78%) | 3.50 | 3.29 | 50,248 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SHW | 345.72▲ | +3.85 (+1.13%) | 348.775 | 342.54 | 1,366,906 |
| SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
| SID | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 3,162,000 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SILO | 0.641▲ | +0.0096 (+1.52%) | 0.6448 | 0.6116 | 104,661 |
| SIRI | 22.56▲ | +0.05 (+0.22%) | 22.87 | 22.35 | 4,530,100 |
| SISI | 0.2132▼ | -0.0028 (-1.30%) | 0.22 | 0.193 | 33,796,943 |
| SITC | 13.03▲ | +0.06 (+0.46%) | 13.095 | 12.91 | 1,886,045 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SJNK | 25.43▼ | -0.01 (-0.04%) | 25.45 | 25.41 | 2,353,824 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKYE | 4.11▼ | -0.14 (-3.29%) | 5.75 | 4.10 | 7,490,584 |
| SKYQ | 0.65▼ | -0.072 (-9.97%) | 0.7799 | 0.62 | 303,521 |
| SLB | 34.01▲ | +0.18 (+0.53%) | 34.16 | 33.71 | 17,165,200 |
| SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
| SLDP | 2.15▼ | -0.13 (-5.70%) | 2.3161 | 2.05 | 9,951,117 |
| SLE | 4.52▼ | -0.1623 (-3.47%) | 4.7781 | 4.40 | 58,230 |
| SLG | 61.75▲ | +1.13 (+1.86%) | 62.49 | 60.75 | 1,248,300 |
| SLI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8611 | 2,095,173 |
| SLM | 32.96▲ | +0.01 (+0.03%) | 33.37 | 32.64 | 4,123,197 |
| SLRX | 0.9899▼ | -0.0001 (-0.01%) | 1.01 | 0.89 | 152,068 |
| SLS | 1.95▼ | -0.08 (-3.94%) | 2.0399 | 1.83 | 15,896,195 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| SMCI | 47.58▼ | -1.69 (-3.43%) | 49.97 | 46.861 | 53,757,337 |
| SMCL | 17.29▼ | -1.22 (-6.59%) | 19.047 | 16.73 | 1,320,800 |
| SMCX | 46.66▼ | -3.46 (-6.90%) | 51.50 | 45.2004 | 3,147,187 |
| SMCZ | 5.32▲ | +0.33 (+6.61%) | 5.46 | 4.83 | 6,181,700 |
| SMFG | 15.20▼ | -0.03 (-0.20%) | 15.27 | 15.14 | 1,980,500 |
| SMG | 65.74▲ | +0.76 (+1.17%) | 66.55 | 64.75 | 857,200 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SMLR | 38.50▼ | -0.29 (-0.75%) | 40.27 | 38.05 | 879,319 |
| SMMT | 20.60▼ | -0.72 (-3.38%) | 21.35 | 20.27 | 14,085,900 |
| SMPL | 31.91▲ | +0.16 (+0.50%) | 32.015 | 31.56 | 2,805,926 |
| SMR | 38.20▼ | -0.04 (-0.10%) | 41.05 | 37.07 | 19,169,605 |
| SMRT | 0.9304▼ | -0.0236 (-2.47%) | 0.9825 | 0.93 | 26,447,795 |
| SMST | 26.78▲ | +0.36 (+1.36%) | 26.79 | 24.83 | 1,441,600 |
| SMTC | 44.91▼ | -0.71 (-1.56%) | 45.98 | 44.25 | 3,631,119 |
| SN | 96.50▲ | +2.39 (+2.54%) | 97.295 | 93.74 | 1,813,400 |
| SNAP | 8.72▲ | +0.58 (+7.13%) | 8.95 | 8.23 | 59,537,167 |
| SNDK | 47.15▼ | -0.29 (-0.61%) | 47.74 | 46.19 | 3,623,900 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 982,593 |
| SNDX | 9.04▼ | -0.26 (-2.80%) | 9.40 | 9.01 | 3,244,139 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SNPS | 502.63▲ | +6.93 (+1.40%) | 521.69 | 500.01 | 2,153,612 |
| SNPX | 6.045▲ | +1.145 (+23.37%) | 6.19 | 4.53 | 741,778 |
| SNY | 47.85▼ | -0.52 (-1.08%) | 48.44 | 47.64 | 2,683,579 |
| SO | 90.90▲ | +0.55 (+0.61%) | 91.30 | 90.19 | 5,228,100 |
| SOAR | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.25 | 337,527 |
| SOC | 22.92▲ | +0.63 (+2.83%) | 22.94 | 21.65 | 6,972,200 |
| SOFI | 17.18▲ | +0.41 (+2.44%) | 17.52 | 16.84 | 92,297,003 |
| SOGP | 4.30▼ | -0.19 (-4.23%) | 4.81 | 4.18 | 247,686 |
| SONM | 1.42▼ | -0.34 (-19.32%) | 1.78 | 1.42 | 3,288,600 |
| SONO | 10.73▲ | +0.20 (+1.90%) | 10.81 | 10.56 | 1,905,611 |
| SONY | 26.30▲ | +0.76 (+2.98%) | 26.44 | 26.145 | 6,147,996 |
| SOUN | 9.83▼ | -0.09 (-0.91%) | 10.285 | 9.62 | 37,972,801 |
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOXS | 7.88▲ | +0.01 (+0.13%) | 8.13 | 7.65 | 183,110,039 |
| SOXX | 238.86▼ | -0.21 (-0.09%) | 241.23 | 236.37 | 4,515,700 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.57 | 25.48 | 1,787,000 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPDN | 10.34▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 6,729,094 |
| SPDW | 40.38▲ | +0.25 (+0.62%) | 40.5167 | 40.19 | 4,258,972 |
| SPEM | 42.64▼ | -0.02 (-0.05%) | 42.72 | 42.50 | 0 |
| SPG | 160.50▼ | -0.10 (-0.06%) | 162.09 | 159.49 | 2,028,900 |
| SPGI | 517.71▲ | +2.69 (+0.52%) | 520.00 | 513.6301 | 2,251,712 |
| SPHQ | 70.81▲ | +0.54 (+0.77%) | 71.23 | 70.46 | 1,161,600 |
| SPHY | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.6935 | 3,367,131 |
| SPIB | 33.51▼ | -0.01 (-0.03%) | 33.55 | 33.47 | 3,147,300 |
| SPLB | 22.36▼ | -0.07 (-0.31%) | 22.50 | 22.33 | 1,745,900 |
| SPLG | 72.32▲ | +0.13 (+0.18%) | 72.51 | 71.86 | 20,129,200 |
| SPLV | 72.23▲ | +0.24 (+0.33%) | 72.595 | 71.90 | 1,887,972 |
| SPMD | 54.36▲ | +0.12 (+0.22%) | 54.71 | 54.04 | 1,068,400 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPOT | 772.60▼ | -3.30 (-0.43%) | 785.00 | 767.0174 | 2,346,973 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| SPR | 38.63▲ | +1.42 (+3.82%) | 38.69 | 37.18 | 1,906,400 |
| SPRO | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.90 | 1,691,938 |
| SPRY | 18.20▲ | +0.12 (+0.66%) | 18.90 | 18.11 | 3,884,211 |
| SPSB | 30.15▼ | -0.01 (-0.03%) | 30.17 | 30.15 | 2,247,400 |
| SPSM | 42.65▲ | +0.11 (+0.26%) | 42.93 | 42.335 | 1,496,599 |
| SPTI | 28.70▼ | -0.05 (-0.17%) | 28.76 | 28.70 | 2,897,100 |
| SPTL | 26.31▼ | -0.17 (-0.64%) | 26.54 | 26.29 | 21,806,500 |
| SPTN | 26.51▲ | +0.11 (+0.42%) | 26.56 | 26.37 | 1,558,876 |
| SPTS | 29.27▼ | -0.02 (-0.07%) | 29.29 | 29.27 | 921,600 |
| SPWH | 3.53▲ | +0.24 (+7.29%) | 3.58 | 3.36 | 1,111,403 |
| SPWR | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.65 | 8,014,400 |