Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCHW | 95.84▼ | -1.25 (-1.29%) | 97.40 | 94.99 | 8,828,714 |
| SCHX | 25.57▼ | -0.16 (-0.62%) | 25.67 | 25.4747 | 12,419,216 |
| SCHZ | 23.29▼ | -0.03 (-0.13%) | 23.305 | 23.2619 | 2,791,568 |
| SCO | 17.06▲ | +0.20 (+1.19%) | 17.0903 | 16.81 | 1,282,777 |
| SCPH | 5.50▼ | -0.01 (-0.18%) | 5.53 | 5.50 | 4,384,922 |
| SCS | 16.74▲ | +0.02 (+0.12%) | 16.86 | 16.65 | 1,337,600 |
| SCWO | 0.36▼ | -0.01 (-2.70%) | 0.39 | 0.34 | 2,146,000 |
| SDGR | 19.51▼ | -0.25 (-1.27%) | 20.00 | 19.32 | 704,525 |
| SDOW | 37.95▲ | +0.24 (+0.64%) | 38.39 | 37.7893 | 2,081,521 |
| SDS | 15.55▲ | +0.21 (+1.37%) | 15.64 | 15.4142 | 16,806,878 |
| SDST | 0.402▲ | +0.002 (+0.50%) | 0.42 | 0.393 | 528,400 |
| SDVY | 37.95▼ | -0.16 (-0.42%) | 38.23 | 37.8335 | 768,875 |
| SE | 186.54▲ | +0.30 (+0.16%) | 188.02 | 185.07 | 5,354,000 |
| SEDG | 33.82▲ | +0.57 (+1.71%) | 34.67 | 33.00 | 3,097,649 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEI | 31.59▼ | -0.13 (-0.41%) | 32.02 | 30.74 | 1,657,700 |
| SEM | 13.01▼ | -0.03 (-0.23%) | 13.136 | 12.92 | 582,797 |
| SEMR | 7.90▲ | +0.02 (+0.25%) | 8.07 | 7.85 | 1,054,055 |
| SENS | 0.4595▼ | -0.0005 (-0.11%) | 0.4685 | 0.4519 | 3,107,637 |
| SERV | 11.10▼ | -0.15 (-1.33%) | 11.748 | 10.62 | 6,274,100 |
| SES | 1.09▼ | -0.02 (-1.80%) | 1.125 | 1.08 | 2,784,800 |
| SEZL | 94.60▼ | -1.21 (-1.26%) | 98.20 | 92.75 | 1,175,597 |
| SFIX | 5.29▼ | -0.27 (-4.86%) | 5.55 | 5.28 | 2,465,608 |
| SFL | 8.13▼ | -0.08 (-0.97%) | 8.23 | 8.06 | 1,143,800 |
| SFM | 140.54▼ | -0.88 (-0.62%) | 141.78 | 139.43 | 1,439,109 |
| SG | 9.10▼ | -0.16 (-1.73%) | 9.26 | 8.975 | 4,392,539 |
| SGBX | 0.179▼ | -0.0033 (-1.81%) | 0.185 | 0.1761 | 1,367,403 |
| SGD | 1.15▼ | -0.03 (-2.54%) | 1.16 | 1.13 | 46,844 |
| SGHC | 11.63▼ | -0.32 (-2.68%) | 11.90 | 11.31 | 3,021,362 |
| SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SGMO | 0.52▼ | -0.0213 (-3.93%) | 0.544 | 0.5151 | 3,578,369 |
| SGOL | 32.94▲ | +0.32 (+0.98%) | 32.94 | 32.595 | 3,378,410 |
| SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
| SGRY | 22.69▼ | -0.03 (-0.13%) | 22.85 | 22.54 | 1,129,767 |
| SH | 38.48▲ | +0.27 (+0.71%) | 38.5882 | 38.31 | 3,577,129 |
| SHAK | 106.00▲ | +0.08 (+0.08%) | 106.08 | 104.38 | 1,004,405 |
| SHC | 16.37▲ | +0.17 (+1.05%) | 16.40 | 16.10 | 1,031,574 |
| SHCO | 8.83 | +0.00 (+0.00%) | 8.84 | 8.82 | 546,467 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
| SHLS | 6.51▼ | -0.08 (-1.21%) | 6.665 | 6.425 | 2,362,591 |
| SHO | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.37 | 1,545,600 |
| SHOO | 29.04▼ | -0.14 (-0.48%) | 29.77 | 29.02 | 1,101,589 |
| SHOP | 141.28▼ | -0.26 (-0.18%) | 143.09 | 139.91 | 4,487,737 |
| SHOT | 0.426▲ | +0.0255 (+6.37%) | 0.4359 | 0.40 | 3,070,375 |
| SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SHYG | 43.20▼ | -0.07 (-0.16%) | 43.28 | 43.195 | 1,614,447 |
| SID | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.41 | 2,468,700 |
| SIL | 58.10▲ | +1.75 (+3.11%) | 58.225 | 56.22 | 2,244,556 |
| SILJ | 18.18▲ | +0.66 (+3.77%) | 18.20 | 17.49 | 6,680,259 |
| SIRI | 23.64▲ | +0.27 (+1.16%) | 23.76 | 23.34 | 2,568,900 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SIVR | 37.95▲ | +0.70 (+1.88%) | 38.085 | 37.08 | 1,217,226 |
| SJM | 110.51▲ | +3.79 (+3.55%) | 110.74 | 107.0201 | 2,887,807 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKBL | 1.05▲ | +0.14 (+15.38%) | 1.20 | 0.95 | 6,323,800 |
| SKIN | 2.08▲ | +0.04 (+1.96%) | 2.085 | 1.98 | 516,676 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
| SKYT | 11.99▼ | -0.31 (-2.52%) | 12.26 | 11.81 | 970,827 |
| SLB | 36.84▲ | +0.36 (+0.99%) | 37.05 | 36.51 | 11,883,000 |
| SLDP | 4.33▼ | -0.24 (-5.25%) | 4.58 | 4.16 | 8,947,275 |
| SLGN | 46.92▲ | +0.12 (+0.26%) | 47.17 | 46.64 | 972,400 |
| SLI | 2.94 | +0.00 (+0.00%) | 2.965 | 2.87 | 1,196,200 |
| SLM | 31.28▼ | -0.03 (-0.10%) | 31.47 | 31.03 | 1,709,498 |
| SLNH | 0.474▲ | +0.0037 (+0.79%) | 0.4893 | 0.463 | 528,692 |
| SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
| SLQT | 2.26 | +0.00 (+0.00%) | 2.35 | 2.25 | 1,073,383 |
| SLS | 1.92 | +0.00 (+0.00%) | 1.96 | 1.885 | 1,252,458 |
| SLV | 36.19▲ | +0.67 (+1.89%) | 36.29 | 35.335 | 28,687,289 |
| SM | 28.55▼ | -0.19 (-0.66%) | 29.10 | 28.48 | 1,024,200 |
| SMCI | 41.54▼ | -2.43 (-5.53%) | 42.86 | 41.44 | 36,835,946 |
| SMCL | 11.36▼ | -1.43 (-11.18%) | 12.09 | 11.305 | 1,773,100 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SMCY | 14.64▼ | -0.77 (-5.00%) | 15.12 | 14.60 | 1,802,600 |
| SMCZ | 5.50▲ | +0.56 (+11.34%) | 5.515 | 5.20 | 10,663,100 |
| SMFG | 16.42▼ | -0.11 (-0.67%) | 16.45 | 16.33 | 1,610,100 |
| SMH | 290.29▼ | -8.59 (-2.87%) | 295.56 | 289.10 | 10,923,628 |
| SMMT | 23.70▼ | -0.72 (-2.95%) | 24.42 | 23.63 | 2,524,862 |
| SMPL | 28.63▼ | -0.01 (-0.03%) | 28.97 | 28.51 | 1,012,839 |
| SMR | 34.65▼ | -1.83 (-5.02%) | 36.5763 | 34.30 | 8,497,666 |
| SMRT | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.435 | 519,297 |
| SMST | 28.92▲ | +0.75 (+2.66%) | 29.22 | 28.07 | 1,490,300 |
| SMTC | 58.09▼ | -2.47 (-4.08%) | 60.17 | 57.61 | 1,597,042 |
| SMX | 2.00▲ | +0.26 (+14.94%) | 2.39 | 1.82 | 56,743,194 |
| SMXT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 468,900 |
| SN | 116.96▲ | +0.71 (+0.61%) | 117.34 | 114.76 | 1,250,400 |
| SNAP | 7.14▲ | +0.04 (+0.56%) | 7.33 | 7.09 | 71,464,893 |
| SNDK | 52.47▲ | +1.60 (+3.15%) | 52.94 | 50.82 | 4,228,000 |
| SNDL | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.59 | 5,398,546 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNGX | 3.10▲ | +0.04 (+1.31%) | 3.12 | 2.91 | 257,801 |
| SNOA | 4.45▼ | -0.11 (-2.41%) | 4.60 | 4.39 | 40,746 |
| SNOW | 238.66▼ | -2.34 (-0.97%) | 241.50 | 233.29 | 11,733,800 |
| SNPS | 603.52▼ | -8.65 (-1.41%) | 612.00 | 601.94 | 993,108 |
| SNV | 51.61▲ | +0.75 (+1.47%) | 51.62 | 50.665 | 2,319,127 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SO | 92.30▲ | +0.06 (+0.07%) | 92.81 | 92.22 | 2,175,826 |