Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUBI | 0.955▼ | -0.095 (-9.05%) | 1.06 | 0.91 | 811,500 |
| RUM | 6.61▼ | -0.11 (-1.64%) | 7.04 | 6.56 | 2,480,783 |
| RUN | 17.36▼ | -0.94 (-5.14%) | 18.11 | 17.05 | 5,903,856 |
| RVLV | 31.21▼ | -0.10 (-0.32%) | 31.64 | 30.86 | 920,867 |
| RVMD | 102.71▲ | +22.86 (+28.63%) | 105.00 | 79.94 | 14,855,434 |
| RVPH | 0.3462▲ | +0.0231 (+7.15%) | 0.355 | 0.3216 | 5,613,376 |
| RVTY | 102.99▼ | -2.06 (-1.96%) | 106.00 | 102.34 | 988,541 |
| RVYL | 5.53▲ | +0.31 (+5.94%) | 5.765 | 4.9401 | 105,216 |
| RWM | 15.78▲ | +0.03 (+0.19%) | 15.8899 | 15.71 | 18,714,284 |
| RWT | 5.36▼ | -0.15 (-2.72%) | 5.55 | 5.35 | 1,373,225 |
| RXO | 13.69▼ | -0.68 (-4.73%) | 14.45 | 13.565 | 1,798,175 |
| RXRX | 4.86▲ | +0.31 (+6.81%) | 5.00 | 4.5441 | 33,116,675 |
| RXT | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9906 | 733,407 |
| RYAAY | 71.49▼ | -0.08 (-0.11%) | 71.89 | 71.1301 | 1,129,743 |
| RYAN | 50.30▼ | -2.64 (-4.99%) | 52.86 | 50.28 | 1,365,200 |
| RYN | 21.66▼ | -0.16 (-0.73%) | 21.86 | 21.46 | 1,978,300 |
| RZLT | 2.35▲ | +0.44 (+23.04%) | 2.385 | 1.97 | 8,992,483 |
| RZLV | 3.25▲ | +0.22 (+7.26%) | 3.485 | 3.06 | 24,962,400 |
| S | 15.53▲ | +0.35 (+2.31%) | 15.60 | 15.19 | 6,547,300 |
| SA | 31.75▼ | -0.22 (-0.69%) | 31.75 | 29.66 | 1,638,600 |
| SABR | 1.37 | +0.00 (+0.00%) | 1.41 | 1.33 | 3,507,643 |
| SAFX | 0.1981▼ | -0.0393 (-16.55%) | 0.2505 | 0.195 | 6,499,775 |
| SAIL | 20.13▲ | +0.51 (+2.60%) | 20.25 | 19.45 | 1,742,200 |
| SAN | 11.80▼ | -0.13 (-1.09%) | 11.86 | 11.76 | 3,414,000 |
| SANA | 4.73▲ | +0.37 (+8.49%) | 4.835 | 4.40 | 2,850,383 |
| SAP | 243.43▲ | +5.45 (+2.29%) | 245.15 | 240.95 | 1,434,200 |
| SARO | 30.36▼ | -0.02 (-0.07%) | 30.76 | 30.00 | 1,628,000 |
| SATL | 2.40▲ | +0.21 (+9.59%) | 2.46 | 2.08 | 7,073,246 |
| SATS | 112.16▼ | -3.90 (-3.36%) | 117.00 | 110.92 | 4,281,200 |
| SBET | 10.14▼ | -0.20 (-1.93%) | 10.46 | 10.07 | 6,114,000 |
| SBH | 14.68▼ | -0.53 (-3.48%) | 15.29 | 14.62 | 1,755,000 |
| SBIT | 40.30▲ | +1.30 (+3.33%) | 40.62 | 39.36 | 1,167,900 |
| SBLK | 20.51▲ | +0.11 (+0.54%) | 20.51 | 20.14 | 1,104,967 |
| SBRA | 19.69▲ | +0.22 (+1.13%) | 19.815 | 19.485 | 2,947,460 |
| SBS | 23.99▼ | -0.26 (-1.07%) | 24.12 | 23.81 | 1,049,000 |
| SBSW | 15.92▼ | -0.27 (-1.67%) | 15.92 | 15.38 | 6,109,400 |
| SBUX | 86.69▼ | -2.77 (-3.10%) | 89.38 | 86.47 | 9,546,961 |
| SCCO | 158.09▼ | -1.99 (-1.24%) | 158.21 | 151.60 | 1,939,240 |
| SCHA | 29.58▼ | -0.12 (-0.40%) | 29.78 | 29.4101 | 2,919,653 |
| SCHB | 26.61▼ | -0.09 (-0.34%) | 26.7699 | 26.5901 | 5,440,445 |
| SCHD | 27.90▼ | -0.19 (-0.68%) | 28.25 | 27.86 | 18,720,245 |
| SCHE | 33.69▼ | -0.25 (-0.74%) | 33.85 | 33.6855 | 1,660,898 |
| SCHF | 24.62▼ | -0.11 (-0.44%) | 24.69 | 24.58 | 12,444,793 |
| SCHG | 32.92▲ | +0.08 (+0.24%) | 33.14 | 32.81 | 10,717,500 |
| SCHH | 20.88▼ | -0.16 (-0.76%) | 21.19 | 20.8699 | 10,142,876 |
| SCHI | 23.03▲ | +0.01 (+0.04%) | 23.06 | 23.0128 | 1,833,927 |
| SCHK | 33.25▼ | -0.11 (-0.33%) | 33.445 | 33.236 | 609,535 |
| SCHM | 31.18▼ | -0.22 (-0.70%) | 31.435 | 31.11 | 1,230,653 |
| SCHO | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 4,470,282 |
| SCHP | 26.58▲ | +0.05 (+0.19%) | 26.60 | 26.545 | 4,075,560 |
| SCHR | 25.13▲ | +0.03 (+0.12%) | 25.15 | 25.11 | 2,319,602 |
| SCHV | 30.14▼ | -0.34 (-1.12%) | 30.535 | 30.1122 | 3,796,150 |
| SCHW | 101.93▼ | -1.64 (-1.58%) | 103.95 | 101.84 | 7,352,000 |
| SCHX | 27.24▼ | -0.10 (-0.37%) | 27.4186 | 27.2346 | 14,798,315 |
| SCHZ | 23.42▲ | +0.02 (+0.09%) | 23.4499 | 23.401 | 1,560,706 |
| SCMB | 25.88▲ | +0.05 (+0.19%) | 25.88 | 25.8445 | 714,986 |
| SCNX | 0.529▲ | +0.0039 (+0.74%) | 0.542 | 0.514 | 352,500 |
| SCO | 20.26▲ | +0.30 (+1.50%) | 20.4551 | 20.01 | 1,502,334 |
| SCWO | 2.45▼ | -0.57 (-18.87%) | 3.05 | 2.36 | 308,300 |
| SDOW | 30.15▲ | +0.82 (+2.80%) | 30.24 | 29.05 | 5,402,022 |
| SDS | 67.07▲ | +0.45 (+0.68%) | 67.105 | 66.22 | 2,448,322 |
| SDVY | 39.35▼ | -0.43 (-1.08%) | 39.85 | 39.235 | 1,650,700 |
| SE | 139.24▼ | -3.65 (-2.55%) | 143.28 | 139.05 | 4,315,500 |
| SEDG | 30.52▼ | -0.255 (-0.83%) | 31.56 | 30.01 | 2,500,926 |
| SEE | 41.54▲ | +0.09 (+0.22%) | 41.69 | 41.48 | 5,904,054 |
| SEI | 51.09▼ | -1.76 (-3.33%) | 54.25 | 50.96 | 1,797,800 |
| SEMR | 11.89▼ | -0.05 (-0.42%) | 11.93 | 11.89 | 5,303,068 |
| SERV | 13.47▲ | +0.37 (+2.82%) | 13.50 | 12.66 | 7,182,707 |
| SES | 2.08▼ | -0.01 (-0.48%) | 2.10 | 1.97 | 4,528,400 |
| SFIX | 5.15▼ | -0.03 (-0.58%) | 5.29 | 5.05 | 1,872,964 |
| SFL | 8.23▲ | +0.18 (+2.24%) | 8.27 | 8.04 | 1,567,800 |
| SFM | 74.73▼ | -2.27 (-2.95%) | 77.60 | 74.68 | 3,096,513 |
| SFNC | 18.99▼ | -0.23 (-1.20%) | 19.23 | 18.825 | 990,188 |
| SG | 7.29▼ | -0.02 (-0.27%) | 7.75 | 7.28 | 5,229,216 |
| SGBX | 1.93▼ | -0.12 (-5.85%) | 2.07 | 1.91 | 642,500 |
| SGHC | 10.41▼ | -1.20 (-10.34%) | 11.64 | 10.38 | 2,324,935 |
| SGI | 89.03▼ | -1.73 (-1.91%) | 91.95 | 88.30 | 1,311,800 |
| SGML | 15.66▼ | -0.57 (-3.51%) | 16.50 | 15.315 | 4,621,199 |
| SGMO | 0.46▲ | +0.0159 (+3.58%) | 0.475 | 0.4458 | 5,121,474 |
| SGOL | 42.44▼ | -0.39 (-0.91%) | 42.5797 | 42.168 | 4,020,690 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.44 | 13,932,200 |
| SGRY | 15.64▲ | +0.04 (+0.26%) | 16.13 | 15.49 | 1,402,679 |
| SH | 35.67▲ | +0.13 (+0.37%) | 35.6799 | 35.4401 | 4,769,664 |
| SHAK | 90.55▲ | +0.73 (+0.81%) | 92.52 | 89.75 | 1,682,721 |
| SHC | 18.80▲ | +0.07 (+0.37%) | 18.8508 | 18.63 | 1,462,102 |
| SHEL | 71.54▼ | -1.36 (-1.87%) | 72.04 | 71.26 | 4,917,577 |
| SHLS | 8.84▼ | -0.40 (-4.33%) | 9.26 | 8.545 | 4,101,154 |
| SHO | 9.21▼ | -0.23 (-2.44%) | 9.44 | 9.14 | 1,367,400 |
| SHOP | 166.74▼ | -1.71 (-1.02%) | 169.55 | 164.57 | 4,059,600 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.20 | 2,450,180 |
| SHW | 331.41▼ | -8.68 (-2.55%) | 343.90 | 331.33 | 1,506,198 |
| SHY | 82.89▼ | -0.01 (-0.01%) | 82.925 | 82.88 | 4,297,970 |
| SHYG | 42.98▼ | -0.01 (-0.02%) | 43.03 | 42.95 | 1,100,151 |
| SID | 1.88▲ | +0.13 (+7.43%) | 1.88 | 1.74 | 7,924,500 |
| SIDU | 4.64▼ | -0.30 (-6.07%) | 5.39 | 4.442 | 87,716,100 |
| SIL | 87.73▼ | -1.79 (-2.00%) | 87.74 | 84.0209 | 3,356,955 |
| SILJ | 29.75▼ | -0.59 (-1.94%) | 29.76 | 28.2435 | 8,493,909 |
| SIRI | 21.03▼ | -0.59 (-2.73%) | 21.71 | 21.00 | 3,514,200 |
| SITC | 6.27▼ | -0.01 (-0.16%) | 6.35 | 6.205 | 1,550,842 |
| SIVR | 74.52▼ | -2.87 (-3.71%) | 75.13 | 72.6501 | 5,725,627 |