Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLX | 101.27▼ | -3.07 (-2.94%) | 104.21 | 99.40 | 7,541,851 |
| RBNE | 0.8978▼ | -0.1622 (-15.30%) | 1.0199 | 0.8101 | 1,375,163 |
| RBRK | 70.51▼ | -3.44 (-4.65%) | 73.50 | 69.60 | 2,290,835 |
| RC | 2.67▲ | +0.01 (+0.38%) | 2.72 | 2.62 | 2,902,272 |
| RCAT | 7.74▼ | -0.82 (-9.58%) | 8.5399 | 7.68 | 13,706,427 |
| RCI | 38.38▼ | -0.04 (-0.10%) | 38.44 | 38.03 | 626,700 |
| RCKT | 3.17▼ | -0.13 (-3.94%) | 3.29 | 3.11 | 1,545,574 |
| RCL | 255.76▼ | -7.67 (-2.91%) | 266.72 | 254.79 | 1,532,700 |
| RCUS | 19.79▼ | -0.21 (-1.05%) | 20.56 | 19.47 | 1,125,184 |
| RDDT | 189.42▼ | -13.40 (-6.61%) | 201.775 | 185.44 | 5,159,359 |
| RDHL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 90,680 |
| RDVY | 67.22▼ | -1.01 (-1.48%) | 68.1694 | 67.08 | 3,403,431 |
| RDW | 5.56▼ | -0.41 (-6.87%) | 6.09 | 5.53 | 5,955,100 |
| RDY | 13.87▲ | +0.02 (+0.14%) | 14.02 | 13.785 | 884,094 |
| REAL | 14.28▼ | -0.49 (-3.32%) | 15.29 | 13.92 | 4,769,453 |
| REAX | 3.86▼ | -0.24 (-5.85%) | 4.155 | 3.83 | 2,098,773 |
| RECT | 2.14▼ | -0.02 (-0.93%) | 2.14 | 2.00 | 20,162 |
| REE | 0.7751▼ | -0.1216 (-13.56%) | 0.988 | 0.76 | 122,482 |
| REET | 25.21▼ | -0.29 (-1.14%) | 25.4174 | 25.17 | 682,895 |
| REG | 69.82▼ | -0.18 (-0.26%) | 70.315 | 69.64 | 963,350 |
| REI | 1.00▼ | -0.01 (-0.99%) | 1.0351 | 1.00 | 1,158,175 |
| REKR | 2.04▼ | -0.16 (-7.27%) | 2.18 | 1.9401 | 5,267,330 |
| RELI | 0.7407▼ | -0.0542 (-6.82%) | 0.7895 | 0.7306 | 191,497 |
| RELX | 41.42▲ | +0.06 (+0.15%) | 41.73 | 41.35 | 1,675,600 |
| RELY | 12.49▲ | +0.29 (+2.38%) | 12.575 | 12.13 | 5,568,182 |
| REMX | 69.44▲ | +1.03 (+1.51%) | 71.44 | 69.02 | 1,135,900 |
| REPL | 8.98▼ | -0.06 (-0.66%) | 9.175 | 8.62 | 2,572,672 |
| RERE | 4.10▼ | -0.10 (-2.38%) | 4.25 | 4.055 | 908,614 |
| RES | 5.38▼ | -0.12 (-2.18%) | 5.57 | 5.2943 | 1,539,060 |
| REVG | 52.76▲ | +0.12 (+0.23%) | 53.41 | 52.22 | 501,174 |
| REXR | 41.22▼ | -0.50 (-1.20%) | 41.58 | 41.07 | 878,427 |
| REYN | 24.73 | +0.00 (+0.00%) | 24.9999 | 24.64 | 740,132 |
| REZI | 31.18▼ | -0.62 (-1.95%) | 32.30 | 30.94 | 2,575,527 |
| RF | 24.96▼ | -0.43 (-1.69%) | 25.42 | 24.94 | 16,272,554 |
| RGEN | 150.56▼ | -7.45 (-4.71%) | 157.90 | 150.47 | 904,357 |
| RGLD | 189.47▼ | -4.04 (-2.09%) | 194.9999 | 187.56 | 935,597 |
| RGTI | 25.20▼ | -3.10 (-10.95%) | 27.41 | 24.75 | 65,493,199 |
| RHI | 27.48▼ | -0.18 (-0.65%) | 28.25 | 27.33 | 3,087,700 |
| RIG | 4.01▼ | -0.12 (-2.91%) | 4.23 | 3.98 | 39,094,588 |
| RIO | 71.04▼ | -0.07 (-0.10%) | 71.78 | 70.75 | 2,111,100 |
| RIOT | 13.88▼ | -1.58 (-10.22%) | 15.20 | 13.60 | 28,282,675 |
| RITM | 11.15▼ | -0.09 (-0.80%) | 11.3058 | 11.14 | 3,895,285 |
| RITR | 1.61 | +0.00 (+0.00%) | 1.62 | 1.41 | 559,227 |
| RIVN | 16.39▼ | -1.13 (-6.45%) | 17.71 | 16.2101 | 58,775,057 |
| RJF | 161.17▼ | -4.74 (-2.86%) | 166.24 | 160.77 | 1,134,258 |
| RKLB | 45.25▼ | -4.72 (-9.45%) | 49.38 | 44.37 | 26,517,134 |
| RKT | 17.15▼ | -0.78 (-4.35%) | 18.10 | 17.13 | 35,820,194 |
| RLAY | 6.45▲ | +0.28 (+4.54%) | 6.64 | 6.04 | 2,127,917 |
| RLJ | 7.48▼ | -0.04 (-0.53%) | 7.55 | 7.38 | 2,293,400 |
| RLMD | 3.88▼ | -0.03 (-0.77%) | 4.28 | 3.745 | 1,169,033 |
| RLX | 2.33▼ | -0.04 (-1.69%) | 2.405 | 2.31 | 1,559,374 |
| RMBS | 92.37▼ | -9.84 (-9.63%) | 100.98 | 90.40 | 2,842,721 |
| RMD | 252.11▼ | -0.75 (-0.30%) | 255.10 | 249.73 | 919,185 |
| RNA | 70.84▲ | +0.02 (+0.03%) | 70.955 | 70.605 | 2,346,628 |
| RNG | 27.09▼ | -0.50 (-1.81%) | 27.89 | 26.94 | 1,323,100 |
| RNTX | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.30 | 317,775 |
| RNW | 7.35▲ | +0.02 (+0.27%) | 7.36 | 7.22 | 1,101,003 |
| ROIV | 20.56▼ | -0.76 (-3.56%) | 21.23 | 20.535 | 8,081,870 |
| ROKU | 100.01▼ | -5.91 (-5.58%) | 104.76 | 97.79 | 3,056,101 |
| ROL | 57.61▼ | -0.87 (-1.49%) | 58.43 | 57.20 | 3,370,500 |
| ROP | 447.75▼ | -7.45 (-1.64%) | 454.66 | 446.86 | 859,491 |
| ROST | 161.83▼ | -1.02 (-0.63%) | 163.33 | 161.37 | 1,985,647 |
| RPAY | 3.50▼ | -0.11 (-3.05%) | 3.645 | 3.45 | 1,645,012 |
| RPD | 13.77▼ | -0.23 (-1.64%) | 14.1279 | 13.67 | 1,504,242 |
| RPRX | 39.73▲ | +0.14 (+0.35%) | 40.01 | 39.38 | 5,109,088 |
| RR | 3.26▼ | -0.29 (-8.17%) | 3.49 | 3.20 | 15,297,983 |
| RRC | 38.02▼ | -0.42 (-1.09%) | 38.81 | 37.81 | 3,429,756 |
| RRR | 58.95▲ | +0.72 (+1.24%) | 59.71 | 57.45 | 1,482,944 |
| RSG | 206.02▲ | +0.87 (+0.42%) | 207.885 | 204.91 | 1,221,238 |
| RSI | 17.35▼ | -0.01 (-0.06%) | 17.385 | 17.07 | 1,022,473 |
| RSP | 188.03▼ | -2.15 (-1.13%) | 190.33 | 187.72 | 23,906,200 |
| RTX | 173.96▼ | -3.73 (-2.10%) | 178.792 | 173.1284 | 3,618,110 |
| RUBI | 0.2326▲ | +0.0327 (+16.36%) | 0.2762 | 0.23 | 211,770,748 |
| RUM | 5.67▼ | -0.41 (-6.74%) | 6.035 | 5.65 | 3,987,497 |
| RUN | 18.87▼ | -0.57 (-2.93%) | 20.02 | 18.6914 | 12,234,683 |
| RVLV | 21.30▼ | -0.53 (-2.43%) | 22.14 | 21.02 | 974,855 |
| RVMD | 64.38▼ | -1.45 (-2.20%) | 66.11 | 63.9501 | 2,663,515 |
| RVPH | 0.5411▼ | -0.0381 (-6.58%) | 0.57 | 0.5201 | 3,003,404 |
| RVSN | 0.3507▼ | -0.0254 (-6.75%) | 0.3845 | 0.3451 | 906,215 |
| RVTY | 93.40▼ | -0.73 (-0.78%) | 95.79 | 92.935 | 1,146,431 |
| RVYL | 0.325▼ | -0.0008 (-0.25%) | 0.35 | 0.3003 | 12,091,513 |
| RWM | 17.20▲ | +0.47 (+2.81%) | 17.27 | 16.80 | 15,901,100 |
| RWT | 5.20▼ | -0.04 (-0.76%) | 5.27 | 5.15 | 880,700 |
| RXO | 10.63▼ | -1.73 (-14.00%) | 12.34 | 10.61 | 2,895,066 |
| RXRX | 4.33▼ | -0.32 (-6.88%) | 4.6098 | 4.30 | 25,689,874 |
| RXT | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.14 | 1,861,178 |
| RYAN | 56.86▼ | -0.38 (-0.66%) | 57.83 | 56.39 | 999,678 |
| RYDE | 0.45▼ | -0.02 (-4.26%) | 0.499 | 0.45 | 153,800 |
| RYN | 22.12▼ | -0.02 (-0.09%) | 22.365 | 22.00 | 1,218,502 |
| RYOJ | 4.25▼ | -0.12 (-2.75%) | 4.425 | 4.1453 | 16,147 |
| RZLT | 9.94▼ | -0.06 (-0.60%) | 10.20 | 9.71 | 1,090,234 |
| RZLV | 2.97▼ | -0.27 (-8.33%) | 3.235 | 2.9445 | 14,502,009 |
| S | 16.51▼ | -0.63 (-3.68%) | 16.9992 | 16.405 | 6,761,226 |
| SABR | 1.75▼ | -0.04 (-2.23%) | 1.81 | 1.73 | 6,142,267 |
| SAGT | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.9115 | 27,166 |
| SAIL | 19.19▼ | -1.06 (-5.23%) | 20.14 | 19.12 | 1,473,606 |
| SAN | 10.93▼ | -0.10 (-0.91%) | 11.13 | 10.89 | 3,084,781 |
| SANA | 3.66▼ | -0.40 (-9.85%) | 4.05 | 3.65 | 4,368,772 |
| SAP | 251.86▼ | -1.48 (-0.58%) | 254.63 | 251.81 | 786,225 |
| SARK | 31.49▲ | +1.56 (+5.21%) | 31.675 | 30.2949 | 1,862,899 |