Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 23.20▼ | -0.10 (-0.43%) | 23.3951 | 23.105 | 12,114,860 |
| SCHG | 31.55▼ | -0.13 (-0.41%) | 31.68 | 31.255 | 18,128,678 |
| SCHH | 21.50▼ | -0.05 (-0.23%) | 21.8299 | 21.4701 | 13,131,909 |
| SCHI | 23.15▼ | -0.05 (-0.22%) | 23.2489 | 23.12 | 1,643,251 |
| SCHK | 31.84▼ | -0.03 (-0.09%) | 31.97 | 31.6002 | 2,292,948 |
| SCHM | 29.75▼ | -0.01 (-0.03%) | 30.22 | 29.525 | 1,345,549 |
| SCHO | 24.40▼ | -0.02 (-0.08%) | 24.44 | 24.40 | 4,239,333 |
| SCHP | 27.07▼ | -0.03 (-0.11%) | 27.19 | 27.0417 | 2,550,966 |
| SCHQ | 32.54▼ | -0.09 (-0.28%) | 32.84 | 32.49 | 3,795,669 |
| SCHR | 25.20▼ | -0.05 (-0.20%) | 25.315 | 25.195 | 2,625,130 |
| SCHV | 28.96▲ | +0.10 (+0.35%) | 29.18 | 28.81 | 3,244,281 |
| SCHW | 92.09▲ | +1.06 (+1.16%) | 92.185 | 90.55 | 14,494,401 |
| SCHX | 26.11▼ | -0.04 (-0.15%) | 26.225 | 25.9199 | 10,342,535 |
| SCHZ | 23.55▼ | -0.03 (-0.13%) | 23.645 | 23.5101 | 1,341,783 |
| SCO | 16.89▲ | +0.34 (+2.05%) | 16.985 | 16.56 | 2,143,639 |
| SCPH | 5.63▲ | +0.01 (+0.18%) | 5.65 | 5.62 | 1,223,133 |
| SCS | 16.73▼ | -0.15 (-0.89%) | 17.02 | 16.63 | 1,804,692 |
| SCWO | 0.3403▲ | +0.0083 (+2.50%) | 0.3541 | 0.3303 | 630,718 |
| SCYB | 26.65▼ | -0.02 (-0.07%) | 26.72 | 26.625 | 699,979 |
| SDM | 13.99▲ | +1.05 (+8.11%) | 14.00 | 12.70 | 5,315,800 |
| SDOW | 36.86▼ | -0.61 (-1.63%) | 37.6796 | 36.25 | 5,754,078 |
| SDS | 14.96▲ | +0.04 (+0.27%) | 15.18 | 14.84 | 21,096,547 |
| SDVY | 37.95▲ | +0.01 (+0.03%) | 38.66 | 37.705 | 2,697,727 |
| SE | 186.89▼ | -2.18 (-1.15%) | 189.50 | 184.55 | 3,518,700 |
| SEDG | 34.11▲ | +1.00 (+3.02%) | 35.73 | 32.88 | 6,952,115 |
| SEE | 33.77▼ | -0.10 (-0.30%) | 34.73 | 33.69 | 2,083,400 |
| SEI | 33.26▲ | +1.09 (+3.39%) | 34.195 | 31.91 | 3,762,400 |
| SEMR | 7.37▼ | -0.04 (-0.54%) | 7.66 | 7.305 | 1,314,130 |
| SENS | 0.4475▼ | -0.0016 (-0.36%) | 0.4559 | 0.443 | 4,950,426 |
| SERV | 11.73▼ | -0.38 (-3.14%) | 12.13 | 11.26 | 8,507,900 |
| SES | 1.30▲ | +0.02 (+1.56%) | 1.3499 | 1.25 | 4,851,945 |
| SFD | 24.33▲ | +0.21 (+0.87%) | 24.755 | 24.12 | 1,404,594 |
| SFIX | 5.49▲ | +0.01 (+0.18%) | 5.85 | 5.46 | 2,732,193 |
| SFL | 8.09▲ | +0.13 (+1.63%) | 8.175 | 7.96 | 1,138,046 |
| SFM | 123.36▼ | -2.16 (-1.72%) | 126.845 | 122.89 | 2,240,827 |
| SG | 8.71▼ | -0.15 (-1.69%) | 9.1378 | 8.59 | 3,983,028 |
| SGBX | 9.00▲ | +0.69 (+8.30%) | 9.38 | 8.38 | 152,300 |
| SGHC | 12.87▼ | -0.22 (-1.68%) | 13.19 | 12.78 | 4,649,853 |
| SGI | 85.05▼ | -0.13 (-0.15%) | 86.355 | 84.18 | 2,117,703 |
| SGML | 5.81▼ | -0.09 (-1.53%) | 6.15 | 5.765 | 1,597,510 |
| SGMO | 0.5127▼ | -0.0015 (-0.29%) | 0.5452 | 0.5115 | 3,740,557 |
| SGOL | 34.91▼ | -0.26 (-0.74%) | 35.345 | 34.7601 | 8,103,613 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 9,999,731 |
| SGRY | 21.79▲ | +0.23 (+1.07%) | 22.32 | 21.52 | 1,400,289 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHAK | 98.99▼ | -0.02 (-0.02%) | 101.595 | 98.25 | 997,263 |
| SHC | 16.25▼ | -0.05 (-0.31%) | 16.64 | 16.17 | 1,511,403 |
| SHCO | 8.86 | +0.00 (+0.00%) | 8.88 | 8.85 | 317,957 |
| SHEL | 71.41▼ | -0.92 (-1.27%) | 72.115 | 71.07 | 6,555,087 |
| SHFS | 3.25▼ | -0.14 (-4.13%) | 3.65 | 3.102 | 29,920 |
| SHLD | 66.03▼ | -0.79 (-1.18%) | 66.82 | 65.68 | 2,281,201 |
| SHLS | 7.23▲ | +0.12 (+1.69%) | 7.425 | 7.03 | 4,958,957 |
| SHO | 9.74▼ | -0.03 (-0.31%) | 9.97 | 9.64 | 2,634,500 |
| SHOO | 32.49▲ | +0.96 (+3.04%) | 33.25 | 31.015 | 1,777,510 |
| SHOP | 147.87▲ | +0.66 (+0.45%) | 149.10 | 145.3701 | 4,241,945 |
| SHOT | 0.3037▼ | -0.0107 (-3.40%) | 0.33 | 0.3033 | 4,200,567 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 2,844,849 |
| SHW | 350.21▼ | -2.99 (-0.85%) | 359.205 | 348.50 | 2,165,937 |
| SHY | 82.96▼ | -0.04 (-0.05%) | 83.09 | 82.96 | 4,243,874 |
| SHYG | 43.25▼ | -0.03 (-0.07%) | 43.30 | 43.165 | 1,435,621 |
| SID | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.53 | 3,686,400 |
| SIDU | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.02 | 2,935,100 |
| SIG | 94.50▲ | +2.09 (+2.26%) | 96.37 | 92.74 | 862,780 |
| SIL | 64.37▼ | -0.97 (-1.48%) | 66.175 | 63.78 | 2,570,440 |
| SILJ | 20.21▼ | -0.31 (-1.51%) | 20.8479 | 19.95 | 8,915,065 |
| SINT | 3.93▼ | -0.105 (-2.60%) | 4.1401 | 3.92 | 104,668 |
| SIRI | 23.12▼ | -0.17 (-0.73%) | 23.62 | 22.98 | 2,886,200 |
| SISI | 7.33▼ | -0.43 (-5.54%) | 7.8428 | 6.68 | 301,473 |
| SITC | 8.66▼ | -0.07 (-0.80%) | 8.825 | 8.60 | 1,340,898 |
| SIVR | 39.68▼ | -0.85 (-2.10%) | 40.23 | 39.2116 | 1,418,673 |
| SJM | 105.19▲ | +0.65 (+0.62%) | 106.40 | 104.58 | 3,498,198 |
| SJNK | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.515 | 3,417,849 |
| SKBL | 2.46▲ | +0.14 (+6.03%) | 2.6428 | 2.20 | 907,401 |
| SKYQ | 0.525▼ | -0.0293 (-5.29%) | 0.57 | 0.52 | 448,300 |
| SKYT | 12.34▲ | +0.83 (+7.21%) | 12.39 | 11.35 | 1,781,883 |
| SLB | 34.79▼ | -0.45 (-1.28%) | 35.67 | 34.48 | 20,410,800 |
| SLDP | 3.84▲ | +0.10 (+2.67%) | 4.005 | 3.72 | 10,120,943 |
| SLGN | 43.20▼ | -0.07 (-0.16%) | 44.13 | 42.95 | 1,294,800 |
| SLI | 2.91▼ | -0.03 (-1.02%) | 3.015 | 2.845 | 1,985,900 |
| SLM | 28.12▲ | +0.08 (+0.29%) | 28.475 | 27.85 | 4,118,310 |
| SLNH | 0.985▲ | +0.005 (+0.51%) | 1.08 | 0.87 | 12,521,953 |
| SLNO | 50.98▲ | +1.27 (+2.55%) | 51.87 | 49.6865 | 2,109,984 |
| SLQT | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.01 | 790,998 |
| SLS | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.67 | 1,892,110 |
| SLV | 37.79▼ | -0.81 (-2.10%) | 38.34 | 37.35 | 30,940,554 |
| SLXN | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.37 | 253,000 |
| SM | 27.43▲ | +0.02 (+0.07%) | 28.65 | 27.05 | 2,201,200 |
| SMCI | 44.90▼ | -0.01 (-0.02%) | 45.40 | 43.69 | 22,589,246 |
| SMCL | 13.00▲ | +0.01 (+0.08%) | 13.2812 | 12.31 | 1,906,197 |
| SMCX | 34.58▼ | -0.03 (-0.09%) | 35.354 | 32.737 | 1,870,700 |
| SMCY | 15.48▲ | +0.11 (+0.72%) | 15.56 | 15.07 | 827,500 |
| SMCZ | 4.59▲ | +0.01 (+0.22%) | 4.83 | 4.49 | 8,379,100 |
| SMFG | 16.61▲ | +0.01 (+0.06%) | 16.68 | 16.48 | 4,014,700 |
| SMH | 305.25▼ | -1.96 (-0.64%) | 307.1494 | 301.37 | 9,602,209 |
| SMMT | 18.09▼ | -0.03 (-0.17%) | 18.5429 | 17.76 | 3,873,798 |
| SMPL | 26.53▼ | -0.47 (-1.74%) | 27.305 | 26.48 | 1,354,100 |
| SMR | 36.13▼ | -1.13 (-3.03%) | 37.00 | 35.13 | 12,722,138 |
| SMRT | 1.64▲ | +0.09 (+5.81%) | 1.78 | 1.62 | 3,012,857 |
| SMST | 29.28▲ | +0.91 (+3.21%) | 30.38 | 27.55 | 1,204,200 |
| SMTC | 62.22▼ | -0.33 (-0.53%) | 62.79 | 60.87 | 1,480,408 |