Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 43.53▼ | -0.15 (-0.34%) | 44.18 | 43.16 | 919,360 |
| RF | 24.20▲ | +0.13 (+0.54%) | 24.645 | 24.07 | 30,640,139 |
| RGEN | 144.57▼ | -3.91 (-2.63%) | 150.11 | 144.18 | 909,675 |
| RGLD | 177.82▲ | +1.00 (+0.57%) | 178.45 | 175.16 | 1,061,471 |
| RGTI | 42.52▲ | +3.11 (+7.89%) | 42.89 | 37.68 | 64,904,727 |
| RGTX | 238.80▲ | +31.16 (+15.01%) | 243.47 | 190.00 | 645,432 |
| RHI | 26.56▼ | -0.89 (-3.24%) | 27.43 | 26.50 | 2,909,900 |
| RIG | 3.91▲ | +0.08 (+2.09%) | 4.00 | 3.72 | 59,213,157 |
| RIO | 72.20▼ | -0.38 (-0.52%) | 72.32 | 71.33 | 2,780,800 |
| RIOT | 21.09▼ | -1.08 (-4.87%) | 21.83 | 20.74 | 20,501,900 |
| RITM | 10.99▲ | +0.06 (+0.55%) | 11.23 | 10.72 | 9,166,790 |
| RITR | 1.70▼ | -0.10 (-5.56%) | 1.88 | 1.63 | 1,649,600 |
| RIVN | 12.99▼ | -0.72 (-5.25%) | 13.58 | 12.99 | 39,850,377 |
| RJF | 158.05▼ | -0.20 (-0.13%) | 159.925 | 156.75 | 1,002,609 |
| RKDA | 3.71 | +0.00 (+0.00%) | 3.78 | 3.60 | 39,095 |
| RKLB | 60.92▼ | -5.24 (-7.92%) | 65.18 | 60.89 | 12,478,959 |
| RKT | 15.94▼ | -0.30 (-1.85%) | 16.4482 | 15.85 | 55,351,390 |
| RLAY | 7.34▲ | +0.03 (+0.41%) | 7.415 | 7.15 | 1,920,839 |
| RLJ | 6.93▲ | +0.05 (+0.73%) | 7.00 | 6.77 | 1,408,500 |
| RLX | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.35 | 857,898 |
| RMBS | 107.75▼ | -3.61 (-3.24%) | 111.16 | 106.35 | 1,763,723 |
| RNA | 69.69▲ | +0.04 (+0.06%) | 69.83 | 69.50 | 11,902,285 |
| RNG | 29.48▼ | -0.19 (-0.64%) | 30.15 | 29.31 | 1,114,700 |
| RNW | 7.58▼ | -0.04 (-0.52%) | 7.71 | 7.53 | 2,054,467 |
| ROIV | 19.58▲ | +0.82 (+4.37%) | 19.665 | 18.73 | 11,871,077 |
| ROKU | 100.03▲ | +1.42 (+1.44%) | 103.00 | 96.91 | 7,151,202 |
| ROL | 57.79▲ | +3.92 (+7.28%) | 57.97 | 54.65 | 3,843,300 |
| ROP | 443.40▼ | -2.88 (-0.65%) | 453.03 | 442.69 | 1,443,281 |
| ROST | 158.07▼ | -0.27 (-0.17%) | 159.42 | 157.56 | 1,619,900 |
| RPAY | 4.44▼ | -0.41 (-8.45%) | 4.87 | 4.42 | 1,337,054 |
| RPRX | 36.94▲ | +0.27 (+0.74%) | 37.21 | 36.4542 | 1,823,830 |
| RR | 4.95▼ | -0.12 (-2.37%) | 5.0469 | 4.675 | 19,046,430 |
| RRC | 34.60▼ | -0.39 (-1.11%) | 35.4951 | 34.40 | 5,215,846 |
| RSG | 209.92▼ | -0.58 (-0.28%) | 212.665 | 209.77 | 2,491,899 |
| RSI | 16.96▼ | -1.21 (-6.66%) | 17.94 | 16.68 | 3,707,613 |
| RSP | 187.52▼ | -0.81 (-0.43%) | 189.49 | 187.42 | 16,204,757 |
| RTX | 177.42▲ | +1.06 (+0.60%) | 179.00 | 176.82 | 3,636,800 |
| RUM | 6.72▼ | -0.09 (-1.32%) | 6.88 | 6.62 | 1,906,495 |
| RUN | 19.62▼ | -0.50 (-2.49%) | 20.09 | 19.53 | 4,737,775 |
| RVLV | 22.89▼ | -0.39 (-1.68%) | 23.26 | 22.575 | 1,049,936 |
| RVMD | 58.87▲ | +0.85 (+1.47%) | 60.08 | 57.33 | 2,191,134 |
| RVPH | 0.6043▲ | +0.0173 (+2.95%) | 0.61 | 0.55 | 5,896,382 |
| RVSN | 0.4337▼ | -0.0048 (-1.09%) | 0.4425 | 0.4208 | 786,775 |
| RVTY | 91.02▼ | -4.28 (-4.49%) | 95.89 | 90.90 | 1,539,085 |
| RVYL | 0.3469▼ | -0.0003 (-0.09%) | 0.3733 | 0.338 | 2,816,572 |
| RWM | 16.62▲ | +0.14 (+0.85%) | 16.6299 | 16.40 | 10,682,661 |
| RXO | 17.28▼ | -0.13 (-0.75%) | 17.86 | 17.21 | 1,304,919 |
| RXRX | 5.65▼ | -0.22 (-3.75%) | 5.84 | 5.63 | 33,371,609 |
| RXT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.57 | 543,742 |
| RY | 145.90▼ | -0.79 (-0.54%) | 147.12 | 145.36 | 672,545 |
| RYAN | 50.68▼ | -0.19 (-0.37%) | 51.50 | 50.295 | 1,599,847 |
| RYDE | 0.5095▼ | -0.0485 (-8.69%) | 0.5423 | 0.4565 | 16,452,816 |
| RYN | 22.53▼ | -0.05 (-0.22%) | 22.73 | 22.48 | 1,182,584 |
| RYOJ | 4.70▼ | -0.31 (-6.19%) | 5.30 | 4.50 | 92,100 |
| RZLT | 9.82▲ | +0.29 (+3.04%) | 10.00 | 9.42 | 1,223,579 |
| RZLV | 4.09▼ | -0.24 (-5.54%) | 4.35 | 4.06 | 12,449,200 |
| S | 17.01▲ | +0.13 (+0.77%) | 17.465 | 16.805 | 8,267,200 |
| SA | 23.86▲ | +0.41 (+1.75%) | 24.00 | 23.40 | 527,625 |
| SABR | 1.91 | +0.00 (+0.00%) | 1.95 | 1.86 | 9,197,845 |
| SAFX | 0.8949▲ | +0.0374 (+4.36%) | 0.9968 | 0.86 | 714,377 |
| SAIL | 21.55▲ | +0.11 (+0.51%) | 22.19 | 21.325 | 1,481,074 |
| SAN | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.13 | 3,190,600 |
| SANA | 4.90▼ | -0.47 (-8.75%) | 5.55 | 4.88 | 4,808,133 |
| SAP | 259.19▼ | -0.45 (-0.17%) | 263.27 | 258.88 | 1,445,500 |
| SARK | 28.66▲ | +1.22 (+4.45%) | 28.66 | 27.92 | 1,061,288 |
| SARO | 28.55▼ | -0.08 (-0.28%) | 29.20 | 28.32 | 1,544,900 |
| SATL | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.76 | 3,834,737 |
| SATS | 73.16▼ | -0.46 (-0.62%) | 74.2629 | 72.00 | 2,898,944 |
| SAVA | 3.28▼ | -0.14 (-4.09%) | 3.51 | 3.27 | 879,800 |
| SBAC | 191.14▲ | +0.72 (+0.38%) | 194.19 | 189.79 | 1,320,196 |
| SBET | 12.77▼ | -0.84 (-6.17%) | 13.36 | 12.73 | 11,733,651 |
| SBEV | 1.64▼ | -0.23 (-12.30%) | 1.87 | 1.57 | 199,967 |
| SBFM | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.71 | 181,300 |
| SBH | 14.49▼ | -0.55 (-3.66%) | 14.96 | 14.32 | 2,448,100 |
| SBIT | 32.40▲ | +2.24 (+7.43%) | 32.54 | 31.30 | 2,240,000 |
| SBRA | 17.47▲ | +0.24 (+1.39%) | 17.54 | 17.245 | 2,485,440 |
| SBSW | 10.92▲ | +0.17 (+1.58%) | 10.95 | 10.49 | 5,527,200 |
| SBUX | 83.15▼ | -1.02 (-1.21%) | 86.05 | 81.25 | 18,337,516 |
| SCCO | 140.11▼ | -1.57 (-1.11%) | 141.335 | 137.9001 | 1,412,186 |
| SCHA | 27.91▼ | -0.24 (-0.85%) | 28.2703 | 27.88 | 7,059,356 |
| SCHB | 26.18▼ | -0.28 (-1.06%) | 26.415 | 26.17 | 9,668,585 |
| SCHD | 26.68▼ | -0.06 (-0.22%) | 26.87 | 26.60 | 17,534,144 |
| SCHE | 34.02▼ | -0.35 (-1.02%) | 34.165 | 33.9726 | 1,925,834 |
| SCHF | 23.80▼ | -0.11 (-0.46%) | 23.89 | 23.745 | 9,251,374 |
| SCHG | 33.18▼ | -0.51 (-1.51%) | 33.5477 | 33.17 | 11,148,106 |
| SCHH | 21.02▲ | +0.09 (+0.43%) | 21.163 | 20.89 | 14,261,725 |
| SCHI | 23.09▼ | -0.06 (-0.26%) | 23.14 | 23.07 | 2,817,900 |
| SCHK | 32.74▼ | -0.35 (-1.06%) | 33.0299 | 32.725 | 946,506 |
| SCHM | 29.41▼ | -0.24 (-0.81%) | 29.8015 | 29.3942 | 1,280,358 |
| SCHO | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,232,926 |
| SCHP | 26.91▼ | -0.05 (-0.19%) | 26.95 | 26.89 | 3,376,612 |
| SCHR | 25.16▼ | -0.01 (-0.04%) | 25.195 | 25.13 | 1,689,892 |
| SCHV | 28.88▼ | -0.10 (-0.35%) | 29.149 | 28.85 | 5,834,691 |
| SCHW | 94.41▼ | -0.20 (-0.21%) | 95.53 | 93.54 | 5,742,559 |
| SCHX | 26.89▼ | -0.30 (-1.10%) | 27.1169 | 26.87 | 19,795,278 |
| SCHZ | 23.54▼ | -0.05 (-0.21%) | 23.5799 | 23.5036 | 1,584,760 |
| SCNX | 0.768▼ | -0.145 (-15.88%) | 0.89 | 0.75 | 4,162,900 |
| SCO | 18.27▲ | +0.08 (+0.44%) | 18.5285 | 18.00 | 1,075,045 |
| SCS | 15.96 | +0.00 (+0.00%) | 16.11 | 15.88 | 1,456,900 |
| SCWO | 0.3884▼ | -0.0116 (-2.90%) | 0.4044 | 0.3698 | 3,230,296 |