Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PW | 0.8464▼ | -0.1436 (-14.51%) | 0.9249 | 0.8023 | 1,013,324 |
| PWP | 18.26▲ | +0.18 (+1.00%) | 18.415 | 17.97 | 272,300 |
| PWR | 464.88▲ | +4.45 (+0.97%) | 466.25 | 458.60 | 409,487 |
| PYLD | 26.94▲ | +0.01 (+0.04%) | 26.9497 | 26.911 | 1,904,466 |
| PYPL | 62.69▲ | +0.86 (+1.39%) | 63.055 | 62.13 | 7,834,005 |
| PZA | 23.34▲ | +0.03 (+0.13%) | 23.34 | 23.30 | 434,560 |
| PZZA | 42.07▲ | +0.21 (+0.50%) | 42.261 | 41.78 | 274,657 |
| QBTS | 22.67▲ | +0.26 (+1.16%) | 22.955 | 22.22 | 9,462,210 |
| QCOM | 168.09▲ | +2.95 (+1.79%) | 168.19 | 164.13 | 5,068,827 |
| QDEL | 27.35▼ | -0.15 (-0.55%) | 27.56 | 27.03 | 389,612 |
| QFIN | 19.53▼ | -0.20 (-1.01%) | 19.88 | 19.26 | 1,272,589 |
| QGEN | 47.75▼ | -0.35 (-0.73%) | 47.93 | 47.69 | 302,000 |
| QH | 0.9752▲ | +0.0248 (+2.61%) | 1.03 | 0.9603 | 132,823 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QLD | 71.81▲ | +1.07 (+1.51%) | 71.83 | 70.979 | 4,196,686 |
| QNRX | 21.75▲ | +1.03 (+4.97%) | 21.96 | 19.80 | 45,923 |
| QQQ | 619.25▲ | +4.98 (+0.81%) | 619.32 | 615.4174 | 21,108,767 |
| QQQI | 54.42▲ | +0.41 (+0.76%) | 54.42 | 54.10 | 3,032,876 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QRVO | 85.89▲ | +0.27 (+0.32%) | 86.53 | 85.44 | 304,797 |
| QS | 12.22▲ | +0.14 (+1.16%) | 12.50 | 12.032 | 6,935,358 |
| QSI | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.36 | 2,350,543 |
| QSR | 72.39▲ | +0.17 (+0.24%) | 73.125 | 71.964 | 920,401 |
| QTWO | 72.13▲ | +0.40 (+0.56%) | 72.56 | 71.70 | 363,024 |
| QUBT | 11.70▲ | +0.24 (+2.09%) | 11.98 | 11.415 | 9,250,884 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| QXO | 18.73▲ | +0.47 (+2.57%) | 18.74 | 18.27 | 2,975,345 |
| QYLD | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.43 | 3,076,829 |
| RAL | 49.37▲ | +0.59 (+1.21%) | 49.99 | 48.385 | 861,090 |
| RANI | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.56 | 1,291,808 |
| RARE | 34.75▲ | +0.99 (+2.93%) | 34.84 | 33.60 | 785,180 |
| RAY | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.77 | 14,028 |
| RBA | 98.20▲ | +0.39 (+0.40%) | 99.06 | 97.83 | 387,200 |
| RBLX | 95.03▲ | +2.30 (+2.48%) | 95.74 | 93.075 | 3,130,287 |
| RBRK | 69.32▲ | +1.15 (+1.69%) | 70.21 | 68.42 | 791,246 |
| RC | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.50 | 1,112,558 |
| RCAT | 7.42▲ | +0.09 (+1.23%) | 7.53 | 7.2942 | 3,335,610 |
| RCKT | 3.42▲ | +0.13 (+3.95%) | 3.45 | 3.24 | 1,108,299 |
| RCL | 266.25▲ | +0.54 (+0.20%) | 268.89 | 265.56 | 648,300 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RDDT | 216.47▲ | +8.91 (+4.29%) | 218.00 | 207.36 | 2,388,670 |
| RDHL | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.07 | 122,077 |
| RDVY | 68.33▲ | +0.23 (+0.34%) | 68.4241 | 68.12 | 450,233 |
| RDW | 5.51▲ | +0.14 (+2.61%) | 5.58 | 5.39 | 2,598,320 |
| RDY | 14.05▲ | +0.06 (+0.43%) | 14.06 | 13.88 | 771,100 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| REAX | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 758,785 |
| REET | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.51 | 403,648 |
| REG | 71.16▼ | -0.10 (-0.14%) | 71.75 | 71.00 | 576,633 |
| REGN | 780.19▼ | -4.42 (-0.56%) | 788.98 | 779.50 | 510,400 |
| REI | 0.9124▲ | +0.0291 (+3.29%) | 0.925 | 0.883 | 571,316 |
| REKR | 1.76▲ | +0.05 (+2.92%) | 1.7989 | 1.74 | 1,268,652 |
| RELI | 0.6554▼ | -0.0003 (-0.05%) | 0.6698 | 0.6315 | 313,185 |
| RELX | 40.21▲ | +0.03 (+0.07%) | 40.33 | 40.13 | 1,016,961 |
| RELY | 13.545▲ | +0.195 (+1.46%) | 13.585 | 13.35 | 1,244,267 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| REPL | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.83 | 855,213 |
| RERE | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.43 | 1,252,392 |
| RES | 5.32▲ | +0.03 (+0.57%) | 5.3574 | 5.246 | 624,412 |
| REVG | 53.27▲ | +0.35 (+0.66%) | 53.88 | 53.00 | 196,819 |
| REXR | 41.61▼ | -0.05 (-0.12%) | 41.93 | 41.57 | 889,957 |
| REZI | 32.99▼ | -0.03 (-0.09%) | 33.24 | 32.67 | 685,002 |
| RF | 25.45 | +0.00 (+0.00%) | 25.59 | 25.425 | 3,895,153 |
| RGTI | 25.57 | +0.00 (+0.00%) | 26.09 | 25.272 | 13,998,449 |
| RGTZ | 23.72▼ | -0.20 (-0.84%) | 24.3476 | 22.819 | 2,282,544 |
| RHI | 27.04▼ | -0.23 (-0.84%) | 27.55 | 27.03 | 775,900 |
| RIG | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.24 | 19,228,164 |
| RIO | 71.95▼ | -0.25 (-0.35%) | 72.10 | 71.32 | 1,608,600 |
| RIOT | 16.13▲ | +1.17 (+7.82%) | 16.65 | 15.5649 | 21,108,726 |
| RITM | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 2,373,534 |
| RIVN | 16.86▲ | +0.68 (+4.20%) | 17.055 | 16.26 | 18,542,969 |
| RJF | 156.54▲ | +0.79 (+0.51%) | 157.68 | 155.79 | 659,442 |
| RKLB | 42.14▲ | +0.21 (+0.50%) | 42.6999 | 41.80 | 5,636,841 |
| RKT | 19.98▲ | +0.24 (+1.22%) | 20.00 | 19.68 | 8,002,892 |
| RLAY | 7.92▼ | -0.11 (-1.37%) | 8.01 | 7.78 | 763,552 |
| RLJ | 7.54▼ | -0.07 (-0.92%) | 7.62 | 7.36 | 874,700 |
| RLMD | 4.51▲ | +0.32 (+7.64%) | 4.56 | 4.15 | 341,233 |
| RLX | 2.51▲ | +0.09 (+3.72%) | 2.55 | 2.44 | 2,926,129 |
| RMBS | 95.57▲ | +0.70 (+0.74%) | 95.62 | 94.11 | 674,849 |
| RMD | 255.83▲ | +0.79 (+0.31%) | 258.09 | 255.70 | 335,093 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| RNG | 28.24▲ | +0.32 (+1.15%) | 28.56 | 27.98 | 474,286 |
| RNTX | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.4652 | 85,025 |
| RNW | 7.61▲ | +0.02 (+0.26%) | 7.615 | 7.56 | 770,941 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROK | 395.86▲ | +1.87 (+0.47%) | 398.82 | 394.85 | 540,167 |
| ROKU | 96.79▲ | +1.16 (+1.21%) | 96.93 | 94.61 | 1,024,331 |
| ROL | 61.48▼ | -0.02 (-0.03%) | 61.84 | 61.39 | 1,014,700 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| RPAY | 3.32▲ | +0.01 (+0.30%) | 3.39 | 3.27 | 673,207 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPRX | 40.02▲ | +0.18 (+0.45%) | 40.07 | 39.65 | 1,621,044 |
| RPTX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.18 | 128,570 |
| RR | 3.55▲ | +0.09 (+2.60%) | 3.665 | 3.4601 | 8,907,710 |
| RRC | 39.49▲ | +1.03 (+2.68%) | 39.80 | 38.5487 | 1,547,227 |
| RRR | 58.57▼ | -0.26 (-0.44%) | 59.225 | 58.47 | 280,331 |
| RSG | 217.06▼ | -0.31 (-0.14%) | 217.705 | 215.90 | 596,752 |
| RSI | 18.44▲ | +0.54 (+3.02%) | 18.47 | 17.925 | 570,262 |
| RSP | 191.53▲ | +1.03 (+0.54%) | 191.83 | 190.56 | 5,185,196 |