Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| FEUS | 56.8233▲ | +0.4664 (+0.83%) | 56.8233 | 56.8233 | 100 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| FFBC | 23.08▲ | +0.39 (+1.72%) | 23.20 | 22.78 | 288,012 |
| FFC | 14.26▲ | +0.04 (+0.28%) | 14.32 | 14.25 | 95,768 |
| FFIU | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.35 | 200 |
| FFLS | 22.3512▼ | -0.0075 (-0.03%) | 22.3512 | 22.3512 | 0 |
| FFND | 22.0319▲ | +0.1489 (+0.68%) | 22.0319 | 22.03 | 1,892 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 24 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FINE | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.71 | 203 |
| FLDB | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 2 |
| FLSP | 23.2451▲ | +0.1551 (+0.67%) | 23.38 | 23.15 | 6,018 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |
| FLV | 63.2704▲ | +0.1104 (+0.17%) | 63.45 | 63.2704 | 3,434 |
| FMCX | 27.5566▲ | +0.0567 (+0.21%) | 27.5566 | 27.5566 | 9 |
| FMED | 24.3873▲ | +0.2644 (+1.10%) | 24.40 | 24.34 | 3,952 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| FNLC | 22.78▲ | +0.225 (+1.00%) | 23.00 | 22.66 | 10,001 |
| FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| FOA | 0.5301▲ | +0.01 (+1.92%) | 0.5397 | 0.52 | 77,365 |
| FONR | 16.26▲ | +0.25 (+1.56%) | 16.35 | 16.08 | 12,171 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| FORA | 2.69▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 4,038 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| FPA | 27.2555▲ | +0.461 (+1.72%) | 27.2555 | 27.2555 | 79 |
| FPF | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.11 | 103,600 |
| FPI | 11.12▼ | -0.01 (-0.09%) | 11.23 | 11.0801 | 383,272 |
| FPXE | 24.23▲ | +0.2164 (+0.90%) | 24.23 | 24.23 | 3 |
| FRTY | 15.67▲ | +0.18 (+1.16%) | 15.67 | 15.50 | 3,197 |
| FSBD | 45.572▲ | +0.082 (+0.18%) | 45.593 | 45.572 | 105 |
| FSEA | 8.72▼ | -0.01 (-0.11%) | 8.73 | 8.71 | 4,921 |
| FT | 6.62▼ | -0.01 (-0.15%) | 6.65 | 6.62 | 32,400 |
| FTBD | 47.9749▲ | +0.2347 (+0.49%) | 47.9749 | 47.9749 | 92 |
| FTCB | 20.46▲ | +0.0944 (+0.46%) | 20.46 | 20.46 | 423 |
| FTCI | 0.4663▲ | +0.0192 (+4.29%) | 0.47 | 0.4402 | 254,876 |
| FTDS | 48.226▲ | +0.1852 (+0.39%) | 48.25 | 48.0976 | 24,841 |
| FTEL | 6.36▼ | -0.19 (-2.90%) | 6.60 | 6.20 | 702,012 |
| FTHF | 23.54▲ | +0.3257 (+1.40%) | 23.54 | 23.54 | 100 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| FTLF | 28.10▲ | +0.35 (+1.26%) | 28.10 | 27.7001 | 686 |
| FTSL | 46.11▲ | +0.08 (+0.17%) | 46.12 | 46.08 | 291,521 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| FTWO | 28.0581▲ | +0.2381 (+0.86%) | 28.0581 | 28.0486 | 232 |
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| FUSI | 50.6202▲ | +0.0152 (+0.03%) | 50.6202 | 50.6202 | 4 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| GABF | 36.5768▲ | +0.4202 (+1.16%) | 36.59 | 36.55 | 6,001 |
| GAMB | 9.04▲ | +0.12 (+1.35%) | 9.07 | 8.90 | 95,158 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GANX | 2.93▼ | -0.04 (-1.35%) | 3.059 | 2.87 | 121,739 |
| GAQ | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GBBK | 10.8931▲ | +0.0531 (+0.49%) | 10.8931 | 10.8931 | 446 |
| GBCI | 37.65▲ | +0.75 (+2.03%) | 37.72 | 37.17 | 420,585 |
| GBIO | 3.11▲ | +0.20 (+6.87%) | 3.13 | 2.92 | 410,903 |
| GBLD | 16.3907▲ | +0.3901 (+2.44%) | 16.3907 | 16.3907 | 89 |
| GBLI | 31.99 | +0.00 (+0.00%) | 31.99 | 31.99 | 32 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| GBR | 1.2305▲ | +0.0505 (+4.28%) | 1.26 | 1.22 | 10,966 |
| GBTC | 52.86▲ | +2.22 (+4.38%) | 53.08 | 51.83 | 5,794,910 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| GCTK | 0.545▲ | +0.0106 (+1.98%) | 0.55 | 0.53 | 21,082 |
| GDC | 0.6982▼ | -0.0118 (-1.66%) | 0.73 | 0.695 | 35,955 |
| GDEV | 2.1517▼ | -0.0183 (-0.84%) | 2.1517 | 2.135 | 1,605 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| GEF.B | 63.77▲ | +0.50 (+0.79%) | 63.99 | 63.61 | 6,572 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| GEV | 153.83▲ | +2.16 (+1.42%) | 155.43 | 151.6589 | 2,450,622 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| GFGF | 26.454▲ | +0.267 (+1.02%) | 26.454 | 26.454 | 100 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| GGRW | 24.598▲ | +0.1671 (+0.68%) | 24.598 | 24.43 | 242 |
| GGUS | 44.4927▲ | +0.4025 (+0.91%) | 44.4927 | 44.4927 | 3 |
| GHC | 725.81▲ | +7.91 (+1.10%) | 725.81 | 725.81 | 10,275 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| GINX | 25.2414▲ | +0.2586 (+1.04%) | 25.30 | 25.1599 | 7,485 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| GLLI | 11.15▲ | +0.08 (+0.72%) | 11.15 | 11.12 | 2,404 |
| GLRE | 12.53▼ | -0.10 (-0.79%) | 12.64 | 12.51 | 46,331 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| GLST | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 182 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| GNS | 0.4025▲ | +0.0191 (+4.98%) | 0.41 | 0.3876 | 2,415,137 |
| GOF | 14.64▲ | +0.10 (+0.69%) | 14.68 | 14.60 | 461,000 |