Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARE | 0.2951▲ | +0.0124 (+4.39%) | 0.3109 | 0.2901 | 975,780 |
| DARP | 28.4082▼ | -0.0518 (-0.18%) | 28.4082 | 28.4082 | 77 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |
| DATS | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 16,060 |
| DAY | 60.95▼ | -0.39 (-0.64%) | 61.79 | 60.43 | 1,416,678 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |
| DBE | 20.79▼ | -0.14 (-0.67%) | 20.94 | 20.76 | 14,770 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| DBEZ | 44.7766▲ | +0.0595 (+0.13%) | 44.875 | 44.7766 | 1,998 |
| DBO | 15.66▼ | -0.07 (-0.45%) | 15.78 | 15.61 | 263,507 |
| DBX | 22.76▼ | -0.04 (-0.18%) | 22.965 | 22.64 | 3,529,277 |
| DCF | 8.48 | +0.00 (+0.00%) | 8.51 | 8.465 | 19,500 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 812,586 |
| DDIV | 32.0226▼ | -0.1174 (-0.37%) | 32.0226 | 32.0226 | 55 |
| DDS | 401.81▼ | -5.71 (-1.40%) | 412.33 | 401.20 | 92,870 |
| DE | 400.60▲ | +3.72 (+0.94%) | 402.279 | 396.72 | 1,562,949 |
| DECW | 28.6888▲ | +0.0088 (+0.03%) | 28.6888 | 28.651 | 5,784 |
| DENN | 8.06▼ | -0.07 (-0.86%) | 8.133 | 8.03 | 414,850 |
| DERM | 3.58▼ | -0.28 (-7.25%) | 3.86 | 3.51 | 189,103 |
| DEW | 48.5471▲ | +0.1146 (+0.24%) | 48.69 | 48.5471 | 913 |
| DFH | 34.19▼ | -0.11 (-0.32%) | 35.34 | 33.92 | 520,880 |
| DFJ | 74.572▲ | +0.2917 (+0.39%) | 74.82 | 74.52 | 7,828 |
| DFNM | 47.71▼ | -0.02 (-0.04%) | 47.715 | 47.68 | 69,600 |
| DFVE | 25.8148▼ | -0.0127 (-0.05%) | 25.86 | 25.8148 | 567 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| DGCB | 51.84▼ | -0.08 (-0.15%) | 51.895 | 51.8168 | 26,268 |
| DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
| DGII | 29.60▼ | -0.56 (-1.86%) | 30.25 | 29.515 | 143,952 |
| DHAC | 12.01▼ | -0.24 (-1.96%) | 12.01 | 12.00 | 564 |
| DHIL | 148.40▲ | +0.51 (+0.34%) | 148.50 | 147.96 | 8,842 |
| DIG | 45.15▼ | -0.28 (-0.62%) | 45.9878 | 44.93 | 47,512 |
| DIOD | 67.74▲ | +0.58 (+0.86%) | 67.90 | 66.39 | 290,535 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| DIVI | 30.68▼ | -0.11 (-0.36%) | 30.89 | 30.62 | 217,237 |
| DKNG | 41.64▼ | -0.57 (-1.35%) | 42.53 | 41.30 | 10,902,804 |
| DLA | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.55 | 840 |
| DLTH | 4.32▼ | -0.02 (-0.46%) | 4.37 | 4.30 | 33,724 |
| DLY | 15.04▼ | -0.03 (-0.20%) | 15.165 | 15.02 | 123,400 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| DMAT | 15.92▲ | +0.02 (+0.13%) | 15.92 | 15.918 | 200 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| DMRC | 22.99▲ | +0.34 (+1.50%) | 23.06 | 22.50 | 147,187 |
| DMXF | 64.63▼ | -0.15 (-0.23%) | 65.025 | 64.50 | 22,925 |
| DNL | 37.27▼ | -0.15 (-0.40%) | 37.4763 | 37.20 | 31,927 |
| DNMR | 0.793▼ | -0.0056 (-0.70%) | 0.8195 | 0.78 | 411,638 |
| DNTH | 23.63▲ | +0.29 (+1.24%) | 24.46 | 23.2577 | 119,754 |
| DNUT | 13.68▼ | -0.09 (-0.65%) | 13.83 | 13.53 | 1,462,833 |
| DOC | 18.01▼ | -0.06 (-0.33%) | 18.28 | 17.91 | 3,523,824 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| DRD | 8.48▼ | -0.03 (-0.35%) | 8.64 | 8.435 | 165,774 |
| DSGR | 32.40▼ | -0.08 (-0.25%) | 32.59 | 32.145 | 56,273 |
| DSU | 10.54 | +0.00 (+0.00%) | 10.57 | 10.52 | 125,800 |
| DSWL | 2.31 | +0.00 (+0.00%) | 2.31 | 2.31 | 961 |
| DTCK | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 0.99 | 26,877 |
| DTI | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 39,953 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| DTSS | 7.53▲ | +0.23 (+3.15%) | 7.655 | 7.2501 | 14,523 |
| DUG | 9.25▲ | +0.06 (+0.65%) | 9.3186 | 9.09 | 144,002 |
| DUOT | 3.045▼ | -0.005 (-0.16%) | 3.13 | 3.00 | 11,849 |
| DUST | 8.18▼ | -0.09 (-1.09%) | 8.305 | 7.99 | 10,034,917 |
| DVN | 51.43▼ | -0.24 (-0.46%) | 52.135 | 51.23 | 4,863,944 |
| DVY | 116.88▲ | +0.53 (+0.46%) | 117.195 | 116.42 | 408,018 |
| DWAW | 35.281▼ | -0.232 (-0.65%) | 35.344 | 35.281 | 200 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| DXYZ | 32.26▲ | +2.73 (+9.24%) | 33.53 | 30.01 | 946,556 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| EBLU | 44.756▲ | +0.273 (+0.61%) | 44.77 | 44.70 | 700 |
| EBMT | 12.39▼ | -0.01 (-0.08%) | 12.40 | 12.32 | 4,052 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| ECDA | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.1001 | 42,831 |
| ECVT | 9.76▼ | -0.07 (-0.71%) | 9.905 | 9.735 | 419,242 |
| ECX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 20,528 |
| EDF | 5.01▼ | -0.01 (-0.20%) | 5.08 | 5.00 | 72,500 |
| EDSA | 4.36▼ | -0.04 (-0.91%) | 4.4435 | 4.2927 | 1,370 |
| EE | 15.54▲ | +0.18 (+1.17%) | 15.62 | 15.33 | 165,240 |
| EEA | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.46 | 2,700 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| EETH | 67.63▲ | +1.49 (+2.25%) | 68.1428 | 66.394 | 102,198 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| EFRA | 29.669▲ | +0.1263 (+0.43%) | 29.669 | 29.669 | 100 |
| EFTR | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.75 | 146,195 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| EGO | 14.90▼ | -0.06 (-0.40%) | 15.26 | 14.80 | 836,554 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| EINC | 73.97▲ | +0.45 (+0.61%) | 73.97 | 73.96 | 500 |
| EJH | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 532,830 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| ELBM | 0.42▲ | +0.0153 (+3.78%) | 0.42 | 0.4048 | 31,160 |
| ELEV | 4.01▼ | -0.13 (-3.14%) | 4.155 | 3.96 | 318,956 |
| ELLO | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 185 |
| ELVN | 17.67▲ | +0.37 (+2.14%) | 18.27 | 16.7559 | 211,501 |
| EM | 0.6455▲ | +0.0358 (+5.87%) | 0.655 | 0.6247 | 75,058 |
| EMB | 87.27▼ | -0.07 (-0.08%) | 87.62 | 87.19 | 5,661,774 |
| EMCR | 27.435▲ | +0.145 (+0.53%) | 27.44 | 27.41 | 1,678 |
| EMIF | 21.38▲ | +0.01 (+0.05%) | 21.38 | 21.35 | 200 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMLP | 28.71▲ | +0.17 (+0.60%) | 28.77 | 28.57 | 150,665 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| EMSF | 25.0735▲ | +0.0835 (+0.33%) | 25.17 | 25.0735 | 1,100 |