Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GREI | 33.0068▼ | -0.0046 (-0.01%) | 33.0068 | 33.0068 | 8 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| FDCF | 33.13▼ | -0.01 (-0.03%) | 33.13 | 33.0699 | 1,223 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| HTRB | 33.25▼ | -0.07 (-0.21%) | 33.27 | 33.22 | 126,400 |
| KRC | 33.43▼ | -0.51 (-1.50%) | 33.66 | 33.26 | 777,505 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| USNZ | 33.373▼ | -0.027 (-0.08%) | 33.373 | 33.373 | 0 |
| JOET | 33.51▼ | -0.084 (-0.25%) | 33.51 | 33.401 | 19,000 |
| STCE | 34.122▼ | -0.198 (-0.58%) | 34.18 | 33.46 | 5,300 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| DFSU | 33.63▼ | -0.04 (-0.12%) | 33.68 | 33.56 | 56,000 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| CHX | 33.88▼ | -0.15 (-0.44%) | 34.05 | 33.63 | 970,472 |
| SPDG | 33.6357▲ | +0.1312 (+0.39%) | 33.6357 | 33.6357 | 124 |
| SPXU | 33.75▲ | +0.02 (+0.06%) | 34.16 | 33.6602 | 5,373,888 |
| SOXS | 33.73▼ | -0.06 (-0.18%) | 34.95 | 33.67 | 18,519,274 |
| FVC | 33.84▼ | -0.07 (-0.21%) | 33.868 | 33.7101 | 3,267 |
| CIB | 34.09▲ | +0.06 (+0.18%) | 34.18 | 33.80 | 213,245 |
| AMK | 33.86▼ | -0.08 (-0.24%) | 33.98 | 33.86 | 1,527,549 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| IQIN | 34.0999▼ | -0.0736 (-0.22%) | 34.1168 | 34.00 | 2,430 |
| TGRW | 34.10▼ | -0.15 (-0.44%) | 34.13 | 34.01 | 10,400 |
| SIMS | 34.2232▲ | +0.0039 (+0.01%) | 34.2232 | 34.1259 | 545 |
| NX | 34.62▼ | -0.07 (-0.20%) | 34.71 | 34.2367 | 123,106 |
| UCC | 34.5223▼ | -0.311 (-0.89%) | 34.5223 | 34.43 | 197 |
| LOB | 34.52▼ | -0.73 (-2.07%) | 35.10 | 34.45 | 122,691 |
| JNPR | 34.59▲ | +0.09 (+0.26%) | 34.67 | 34.47 | 1,613,740 |
| ALTL | 34.56▼ | -0.01 (-0.03%) | 34.58 | 34.50 | 43,920 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| APRT | 34.69▼ | -0.032 (-0.09%) | 34.725 | 34.65 | 13,200 |
| INVH | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.69 | 2,033,491 |
| EVBG | 34.77 | +0.00 (+0.00%) | 34.80 | 34.75 | 436,942 |
| THS | 34.80▼ | -0.71 (-2.00%) | 35.59 | 34.78 | 421,140 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| STAG | 34.98▼ | -0.47 (-1.33%) | 35.35 | 34.865 | 1,078,707 |
| AIEQ | 34.99▼ | -0.051 (-0.15%) | 35.005 | 34.87 | 5,836 |
| FIXT | 34.8716▲ | +0.1116 (+0.32%) | 34.88 | 34.8716 | 267 |
| ISMD | 35.18▼ | -0.042 (-0.12%) | 35.18 | 35.01 | 15,500 |
| HRL | 35.12▼ | -0.19 (-0.54%) | 35.35 | 35.02 | 1,199,963 |
| EYEG | 35.0936▼ | -0.0821 (-0.23%) | 35.0936 | 35.0936 | 3 |
| FLXS | 36.41▲ | +1.31 (+3.73%) | 36.41 | 35.11 | 13,181 |
| CHGX | 35.16▼ | -0.046 (-0.13%) | 35.18 | 35.12 | 3,300 |
| DAT | 35.1826▲ | +0.2548 (+0.73%) | 35.1826 | 35.125 | 442 |
| ARVR | 35.18▼ | -0.3558 (-1.00%) | 35.18 | 35.18 | 6 |
| DSGR | 35.61▼ | -0.03 (-0.08%) | 35.96 | 35.18 | 36,308 |
| DESK | 35.1846▼ | -0.2758 (-0.78%) | 35.1846 | 35.1846 | 40 |
| FNDC | 35.37▼ | -0.09 (-0.25%) | 35.39 | 35.21 | 155,328 |
| PLBC | 35.23▼ | -0.09 (-0.25%) | 35.28 | 35.23 | 1,779 |
| WOMN | 35.2447▲ | +0.0275 (+0.08%) | 35.279 | 35.2447 | 552 |
| PDBA | 35.37▼ | -0.11 (-0.31%) | 35.46 | 35.25 | 13,300 |
| TCHP | 35.42▼ | -0.05 (-0.14%) | 35.453 | 35.26 | 104,500 |
| USM | 35.99▲ | +0.39 (+1.10%) | 36.28 | 35.30 | 242,307 |
| HYLB | 35.36▼ | -0.07 (-0.20%) | 35.386 | 35.33 | 1,417,647 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |
| TPHD | 35.54▲ | +0.035 (+0.10%) | 35.5799 | 35.39 | 25,724 |
| SNSR | 35.65▼ | -0.03 (-0.08%) | 35.7074 | 35.45 | 6,057 |
| ACIW | 35.89▲ | +0.01 (+0.03%) | 35.93 | 35.46 | 360,948 |
| FTDR | 36.12▲ | +0.18 (+0.50%) | 36.255 | 35.51 | 695,019 |
| AMZU | 36.27▼ | -0.30 (-0.82%) | 36.404 | 35.67 | 125,500 |
| BAX | 35.75▼ | -0.37 (-1.02%) | 36.21 | 35.71 | 5,194,369 |
| CARK | 35.7668▼ | -0.0379 (-0.11%) | 35.7668 | 35.7668 | 4 |
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| KHC | 35.89▲ | +0.08 (+0.22%) | 36.06 | 35.81 | 7,764,788 |
| BRNY | 35.89▲ | +0.005 (+0.01%) | 35.89 | 35.87 | 200 |
| DFAU | 36.05▲ | +0.01 (+0.03%) | 36.07 | 35.90 | 401,600 |
| TBT | 36.15▲ | +0.51 (+1.43%) | 36.16 | 35.92 | 769,674 |
| RSPM | 35.97▼ | -0.11 (-0.30%) | 36.0503 | 35.945 | 58,278 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| LEMB | 36.025▲ | +0.005 (+0.01%) | 36.06 | 35.99 | 12,654 |
| BST | 36.26▼ | -0.02 (-0.06%) | 36.33 | 36.00 | 71,700 |
| NSA | 36.15▼ | -0.49 (-1.34%) | 36.3625 | 36.03 | 457,477 |
| BKF | 36.0727▼ | -0.1352 (-0.37%) | 36.0727 | 36.0699 | 717 |
| AMH | 36.16▼ | -0.31 (-0.85%) | 36.505 | 36.13 | 1,326,827 |
| LVHD | 36.27 | +0.00 (+0.00%) | 36.29 | 36.1358 | 35,242 |
| BTEC | 36.19▼ | -0.8413 (-2.27%) | 36.3301 | 36.19 | 282 |
| TSLQ | 36.58▲ | +0.65 (+1.81%) | 37.49 | 36.30 | 1,898,500 |
| PSCC | 36.46▼ | -0.19 (-0.52%) | 36.49 | 36.32 | 14,300 |
| AOK | 36.365▼ | -0.04 (-0.11%) | 36.40 | 36.3365 | 43,102 |
| HYFI | 36.38▼ | -0.043 (-0.12%) | 36.40 | 36.36 | 8,608 |
| NTSI | 36.6009▼ | -0.0791 (-0.22%) | 36.62 | 36.5454 | 4,875 |
| CPRI | 36.71▼ | -0.25 (-0.68%) | 36.89 | 36.55 | 1,292,199 |
| GSEU | 36.6316▲ | +0.1461 (+0.40%) | 36.6316 | 36.62 | 2,600 |
| YUMC | 37.28▼ | -0.02 (-0.05%) | 37.515 | 36.83 | 1,528,399 |
| BLES | 36.99▼ | -0.1026 (-0.28%) | 37.01 | 36.9101 | 15,478 |
| ZIG | 36.9314▼ | -0.164 (-0.44%) | 37.0799 | 36.93 | 13,456 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| B | 37.45▲ | +0.06 (+0.16%) | 37.47 | 36.98 | 186,682 |
| XLRE | 37.07▼ | -0.35 (-0.94%) | 37.225 | 36.985 | 8,171,462 |
| SMPL | 37.30 | +0.00 (+0.00%) | 37.57 | 37.00 | 521,765 |
| VNOM | 37.22▼ | -0.22 (-0.59%) | 37.57 | 37.04 | 857,900 |
| SKWD | 37.16▼ | -0.45 (-1.20%) | 37.84 | 37.10 | 681,044 |
| LRNZ | 37.21▼ | -0.246 (-0.66%) | 37.30 | 37.10 | 3,800 |
| JHSC | 37.335▼ | -0.2141 (-0.57%) | 37.3699 | 37.20 | 19,094 |
| AOTG | 37.216▼ | -0.064 (-0.17%) | 37.23 | 37.216 | 300 |
| DGIN | 37.2609▼ | -0.0503 (-0.13%) | 37.3039 | 37.25 | 819 |
| BIBL | 37.47▼ | -0.01 (-0.03%) | 37.48 | 37.27 | 21,400 |