Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 72.45▼ | -1.68 (-2.27%) | 73.75 | 72.08 | 3,166,947 |
| NFLY | 16.76▼ | -0.04 (-0.24%) | 16.86 | 16.6848 | 97,032 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.07 | 8.0101 | 79,163 |
| NICE | 222.02▼ | -1.41 (-0.63%) | 223.3175 | 221.095 | 352,308 |
| NICK | 6.40▼ | -0.45 (-6.57%) | 6.50 | 6.40 | 10,786 |
| NIKL | 14.4248▼ | -0.0852 (-0.59%) | 14.50 | 14.35 | 31,181 |
| NIO | 5.22▼ | -0.29 (-5.26%) | 5.28 | 5.11 | 54,908,672 |
| NKE | 93.59▼ | -0.19 (-0.20%) | 93.64 | 92.73 | 5,372,900 |
| NKGN | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.27 | 49,256 |
| NKLA | 0.5791▼ | -0.0238 (-3.95%) | 0.595 | 0.57 | 85,638,757 |
| NMFC | 12.63 | +0.00 (+0.00%) | 12.68 | 12.61 | 133,774 |
| NMR | 5.80▼ | -0.18 (-3.01%) | 5.82 | 5.77 | 1,247,929 |
| NNAG | 10.38▼ | -0.005 (-0.05%) | 10.3832 | 10.37 | 9,528 |
| NNBR | 3.31▼ | -0.11 (-3.22%) | 3.43 | 3.24 | 152,472 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| NOA | 20.45▼ | -0.04 (-0.20%) | 20.61 | 20.35 | 30,972 |
| NOC | 471.61▼ | -2.14 (-0.45%) | 475.76 | 471.36 | 866,622 |
| NOM | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.1171 | 1,911 |
| NOV | 18.92▼ | -0.04 (-0.21%) | 19.09 | 18.71 | 2,092,126 |
| NOVA | 4.11▼ | -0.31 (-7.01%) | 4.36 | 4.02 | 5,474,188 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 5 |
| NOW | 721.03▲ | +7.70 (+1.08%) | 721.95 | 714.765 | 1,147,949 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NRK | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 60,900 |
| NSA | 36.15▼ | -0.49 (-1.34%) | 36.3625 | 36.03 | 457,477 |
| NSC | 232.14▼ | -0.18 (-0.08%) | 233.42 | 230.26 | 1,182,663 |
| NSI | 27.23▼ | -0.0668 (-0.24%) | 27.23 | 27.14 | 579 |
| NSP | 104.15▼ | -1.32 (-1.25%) | 105.38 | 103.61 | 206,030 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 120 |
| NTGR | 11.58▲ | +0.09 (+0.78%) | 11.69 | 11.43 | 337,527 |
| NTLA | 23.00▼ | -0.88 (-3.69%) | 23.64 | 22.756 | 1,375,019 |
| NTRB | 3.37▲ | +0.02 (+0.60%) | 3.40 | 3.35 | 4,387 |
| NTSI | 36.6009▼ | -0.0791 (-0.22%) | 36.62 | 36.5454 | 4,875 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| NUGO | 29.32 | +0.00 (+0.00%) | 29.33 | 29.21 | 2,599 |
| NURO | 4.4265▲ | +0.0265 (+0.60%) | 4.4265 | 4.3201 | 5,300 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| NVAX | 4.47▼ | -0.14 (-3.04%) | 4.5586 | 4.43 | 3,079,239 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| NVD | 4.61▲ | +0.01 (+0.22%) | 4.74 | 4.54 | 5,546,086 |
| NVDS | 61.81▲ | +0.16 (+0.26%) | 62.65 | 61.15 | 495,500 |
| NVDY | 25.73▲ | +0.06 (+0.23%) | 25.81 | 25.4501 | 707,397 |
| NVEC | 77.04▼ | -0.08 (-0.10%) | 77.40 | 76.58 | 10,866 |
| NVEE | 93.98▲ | +0.17 (+0.18%) | 94.12 | 93.19 | 57,873 |
| NVFY | 2.19▼ | -0.08 (-3.52%) | 2.24 | 2.16 | 12,054 |
| NVNI | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 519 |
| NVRI | 7.80▼ | -0.15 (-1.89%) | 7.95 | 7.73 | 474,720 |
| NVTS | 4.58▼ | -0.11 (-2.35%) | 4.67 | 4.51 | 2,083,805 |
| NVVE | 0.6728▲ | +0.0008 (+0.12%) | 0.699 | 0.65 | 94,459 |
| NVX | 2.26▲ | +0.01 (+0.44%) | 2.2999 | 2.21 | 7,970 |
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| NWGL | 2.61 | +0.00 (+0.00%) | 2.68 | 2.57 | 31,699 |
| NWLG | 29.2345▼ | -0.048 (-0.16%) | 29.2345 | 29.2345 | 53 |
| NX | 34.62▼ | -0.07 (-0.20%) | 34.71 | 34.2367 | 123,106 |
| NXGL | 2.21 | +0.00 (+0.00%) | 2.2101 | 2.20 | 4,573 |
| NXL | 1.21▼ | -0.09 (-6.92%) | 1.2971 | 1.21 | 41,031 |
| NXPL | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 79,737 |
| NXTC | 1.58 | +0.00 (+0.00%) | 1.62 | 1.545 | 50,865 |
| NXTE | 31.709▼ | -0.132 (-0.41%) | 31.709 | 31.59 | 1,200 |
| NYAX | 28.84 | +0.00 (+0.00%) | 28.84 | 28.84 | 185 |
| NYMT | 6.02▼ | -0.13 (-2.11%) | 6.1018 | 5.985 | 819,776 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| OAEM | 29.599▼ | -0.057 (-0.19%) | 29.599 | 29.58 | 2,100 |
| OAIA | 21.06▲ | +0.005 (+0.02%) | 21.06 | 21.06 | 4 |
| OALC | 26.724▼ | -0.011 (-0.04%) | 26.75 | 26.677 | 16,900 |
| OBIO | 4.88▼ | -0.10 (-2.01%) | 5.05 | 4.84 | 16,442 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| OBT | 47.52▼ | -0.73 (-1.51%) | 48.39 | 47.52 | 6,859 |
| OCC | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 119 |
| OCIO | 31.678▼ | -0.007 (-0.02%) | 31.678 | 31.65 | 500 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| OCSL | 19.13▼ | -0.05 (-0.26%) | 19.185 | 19.095 | 353,601 |
| OFLX | 66.96▼ | -0.04 (-0.06%) | 66.98 | 66.75 | 5,913 |
| OFOS | 28.8963▲ | +0.1737 (+0.60%) | 29.026 | 28.8963 | 1,235 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| OGI | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.73 | 1,032,775 |
| OGN | 20.37▼ | -0.03 (-0.15%) | 20.505 | 20.08 | 2,114,444 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| OI | 13.40▲ | +0.01 (+0.07%) | 13.54 | 13.16 | 1,058,552 |
| OIS | 4.42▼ | -0.09 (-2.00%) | 4.52 | 4.42 | 1,195,416 |
| OLB | 4.09▲ | +0.06 (+1.49%) | 4.46 | 3.97 | 49,608 |
| OLK | 23.47▲ | +0.25 (+1.08%) | 23.50 | 23.145 | 176,960 |
| OLP | 23.50▲ | +0.05 (+0.21%) | 23.5699 | 23.33 | 30,165 |
| OMAB | 84.89▼ | -1.65 (-1.91%) | 86.43 | 84.56 | 22,038 |
| OMC | 95.07▲ | +0.37 (+0.39%) | 95.3699 | 94.285 | 1,594,793 |
| OMCL | 29.96▼ | -0.34 (-1.12%) | 30.26 | 29.75 | 357,297 |
| OND | 28.0783▼ | -0.2157 (-0.76%) | 28.0783 | 28.0783 | 53 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| ONEQ | 64.20▼ | -0.11 (-0.17%) | 64.3599 | 63.80 | 145,586 |
| ONEV | 119.5049▼ | -0.0731 (-0.06%) | 119.57 | 119.17 | 5,062 |
| ONTO | 206.15▼ | -4.98 (-2.36%) | 209.275 | 204.485 | 379,975 |
| OOSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 0 |
| OOTO | 14.415▼ | -0.1444 (-0.99%) | 14.4599 | 14.33 | 4,590 |
| OP | 2.49▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 10,441 |
| OPCH | 30.22▼ | -0.10 (-0.33%) | 30.36 | 29.835 | 1,748,362 |
| OPOF | 13.98 | +0.00 (+0.00%) | 13.98 | 13.98 | 214 |
| OPT | 3.2899▼ | -0.0451 (-1.35%) | 3.3001 | 3.20 | 23,374 |
| OPTN | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 226,042 |
| ORC | 8.56▲ | +0.04 (+0.47%) | 8.61 | 8.44 | 1,641,607 |