Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 12.89▼ | -0.40 (-3.01%) | 13.36 | 12.84 | 15,564,841 |
| PAYC | 176.47▲ | +2.03 (+1.16%) | 178.05 | 173.94 | 502,245 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| PBBK | 12.50▲ | +0.20 (+1.63%) | 12.54 | 12.50 | 4,410 |
| PBD | 14.13▼ | -0.02 (-0.14%) | 14.2399 | 14.0917 | 20,273 |
| PBF | 51.04▼ | -0.81 (-1.56%) | 52.04 | 50.90 | 1,831,595 |
| PBYI | 4.75▲ | +0.13 (+2.81%) | 4.78 | 4.58 | 338,520 |
| PCB | 15.48▲ | +0.08 (+0.52%) | 15.77 | 15.48 | 17,077 |
| PCM | 8.86 | +0.00 (+0.00%) | 8.90 | 8.85 | 24,800 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.93 | 9.82 | 31,477 |
| PDI | 19.43▲ | +0.02 (+0.10%) | 19.46 | 19.40 | 1,247,100 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| PETS | 4.165▼ | -0.055 (-1.30%) | 4.25 | 4.145 | 232,512 |
| PFBC | 78.85▼ | -0.30 (-0.38%) | 79.925 | 78.85 | 37,258 |
| PFM | 41.8272▲ | +0.1872 (+0.45%) | 41.85 | 41.79 | 10,784 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| PFX | 44.00▲ | +0.32 (+0.73%) | 44.00 | 43.765 | 3,351 |
| PGJ | 26.44▼ | -0.58 (-2.15%) | 26.57 | 26.345 | 125,461 |
| PGRE | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.82 | 915,067 |
| PHAR | 9.66▼ | -0.065 (-0.67%) | 9.66 | 9.56 | 428 |
| PHDG | 35.84▲ | +0.0918 (+0.26%) | 35.8999 | 35.8112 | 2,517 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| PHM | 116.95▼ | -0.70 (-0.59%) | 118.75 | 116.921 | 1,808,968 |
| PHO | 67.16▲ | +0.32 (+0.48%) | 67.31 | 66.875 | 242,934 |
| PHR | 22.60▼ | -0.08 (-0.35%) | 22.95 | 22.47 | 343,049 |
| PI | 165.93▲ | +2.60 (+1.59%) | 167.4469 | 162.03 | 384,142 |
| PID | 18.335▼ | -0.0201 (-0.11%) | 18.40 | 18.305 | 69,103 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| PIK | 3.68 | +0.00 (+0.00%) | 3.77 | 3.64 | 10,502 |
| PINE | 15.37▲ | +0.11 (+0.72%) | 15.44 | 15.3053 | 35,145 |
| PIO | 42.32▲ | +0.19 (+0.45%) | 42.335 | 42.19 | 4,272 |
| PIRS | 11.04▼ | -0.02 (-0.18%) | 11.18 | 10.874 | 10,745 |
| PJIO | 54.3792▲ | +0.0979 (+0.18%) | 54.3792 | 54.3792 | 38 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| PJT | 99.43▲ | +0.07 (+0.07%) | 100.19 | 98.959 | 233,703 |
| PKB | 71.88▼ | -0.41 (-0.57%) | 72.40 | 71.88 | 54,218 |
| PKW | 103.83▲ | +0.11 (+0.11%) | 104.09 | 103.81 | 22,192 |
| PKX | 74.47▼ | -0.58 (-0.77%) | 74.86 | 74.29 | 41,644 |
| PLAG | 0.1943▼ | -0.0096 (-4.71%) | 0.2084 | 0.1943 | 60,724 |
| PLBY | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 258,554 |
| PLX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 225,755 |
| PLYM | 20.66▲ | +0.18 (+0.88%) | 20.75 | 20.55 | 188,034 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| PNC | 156.15▼ | -0.28 (-0.18%) | 157.37 | 155.595 | 1,092,292 |
| PNQI | 40.08▼ | -0.20 (-0.50%) | 40.23 | 40.04 | 24,100 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.57 | 106,511 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| POWW | 2.54▲ | +0.02 (+0.79%) | 2.55 | 2.504 | 216,146 |
| PPBT | 0.51▼ | -0.0154 (-2.93%) | 0.54 | 0.50 | 41,326 |
| PPC | 36.55▼ | -0.10 (-0.27%) | 36.935 | 36.45 | 651,608 |
| PPEM | 21.1703▼ | -0.1612 (-0.76%) | 21.21 | 21.1703 | 4,200 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| PPI | 15.51▼ | -0.09 (-0.58%) | 15.54 | 15.491 | 9,103 |
| PPIE | 22.97▲ | +0.0795 (+0.35%) | 22.99 | 22.97 | 15,666 |
| PPIH | 9.15▲ | +0.03 (+0.33%) | 9.27 | 9.15 | 16,534 |
| PPSI | 3.82▼ | -0.02 (-0.52%) | 3.8962 | 3.80 | 30,102 |
| PPTA | 5.01 | +0.00 (+0.00%) | 5.07 | 4.96 | 143,943 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| PQDI | 18.625▲ | +0.02 (+0.11%) | 18.625 | 18.625 | 74 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| PRDO | 23.92▼ | -0.44 (-1.81%) | 24.34 | 23.88 | 694,306 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| PRF | 37.61▲ | +0.05 (+0.13%) | 37.735 | 37.60 | 282,074 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| PRMN | 29.7481▼ | -0.0053 (-0.02%) | 29.7481 | 29.7481 | 0 |
| PRN | 136.58▼ | -0.39 (-0.28%) | 137.1347 | 136.37 | 8,693 |
| PROK | 2.39▲ | +0.15 (+6.70%) | 2.41 | 2.1903 | 384,987 |
| PROV | 12.50▼ | -0.05 (-0.40%) | 12.65 | 12.50 | 4,032 |
| PRPL | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.65 | 410,710 |
| PSA | 273.20▲ | +4.01 (+1.49%) | 273.98 | 270.46 | 520,298 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| PSF | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.42 | 26,100 |
| PSI | 55.71▼ | -0.28 (-0.50%) | 56.2997 | 55.64 | 35,875 |
| PSN | 78.25▼ | -1.35 (-1.70%) | 79.515 | 78.08 | 595,641 |
| PSNY | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 1,830,317 |
| PSP | 65.0297▲ | +0.0397 (+0.06%) | 65.20 | 64.87 | 6,684 |
| PSQ | 44.43▲ | +0.01 (+0.02%) | 44.50 | 44.27 | 3,991,142 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| PSTX | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.801 | 385,664 |
| PTC | 178.38▲ | +0.16 (+0.09%) | 178.63 | 176.81 | 636,458 |
| PTF | 56.49▼ | -0.64 (-1.12%) | 57.01 | 56.38 | 26,751 |
| PTIX | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.22 | 3,043 |
| PTNQ | 68.47▼ | -0.01 (-0.01%) | 68.6299 | 68.448 | 38,353 |
| PTSI | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,471 |
| PTWO | 13.02▼ | -0.23 (-1.74%) | 13.02 | 13.02 | 204 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| PUTW | 32.7309▲ | +0.0615 (+0.19%) | 32.76 | 32.65 | 14,080 |
| PWER | 28.8474▲ | +0.0006 (+0.00%) | 28.8474 | 28.8474 | 2 |
| PWP | 14.54▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 485,600 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| PWV | 55.10▲ | +0.17 (+0.31%) | 55.22 | 55.0099 | 117,573 |
| PXLW | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.88 | 113,032 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| QARP | 47.7265▲ | +0.1565 (+0.33%) | 47.785 | 47.70 | 2,711 |
| QDEF | 62.9719▲ | +0.1787 (+0.28%) | 63.043 | 62.9158 | 1,485 |