Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
MNA | 31.48▲ | +0.02 (+0.06%) | 31.51 | 31.44 | 125,344 |
FLJH | 31.45▼ | -0.1217 (-0.39%) | 31.53 | 31.42 | 55,100 |
SMCP | 31.5678▲ | +0.224 (+0.71%) | 31.5678 | 31.4601 | 721 |
GBUY | 31.699▼ | -0.019 (-0.06%) | 31.75 | 31.67 | 5,100 |
PPI | 31.832▲ | +0.17 (+0.54%) | 31.85 | 31.721 | 4,400 |
FDCF | 31.79▼ | -0.07 (-0.22%) | 31.95 | 31.79 | 2,063 |
LSGR | 32.0595▼ | -0.0505 (-0.16%) | 32.0595 | 32.0595 | 40 |
STBA | 32.08▲ | +0.32 (+1.01%) | 32.14 | 31.59 | 250,493 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |
RVMD | 32.23▲ | +0.51 (+1.61%) | 32.48 | 31.33 | 1,038,135 |
ATMU | 32.25▲ | +0.32 (+1.00%) | 32.52 | 31.92 | 4,626,225 |
WF | 32.43▼ | -1.03 (-3.08%) | 32.58 | 32.17 | 40,100 |
ARMK | 32.52▲ | +0.46 (+1.43%) | 32.61 | 32.20 | 3,844,507 |
BKWO | 32.6973▲ | +0.0704 (+0.22%) | 32.6973 | 32.6973 | 1 |
AC | 32.71▲ | +0.10 (+0.31%) | 32.71 | 32.50 | 1,970 |
BITO | 32.30▲ | +1.04 (+3.33%) | 32.75 | 32.15 | 16,591,222 |
ONOF | 32.7503▲ | +0.0723 (+0.22%) | 32.7511 | 32.74 | 1,565 |
QPX | 32.7554▲ | +0.0343 (+0.10%) | 32.7554 | 32.7337 | 567 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
RSPR | 32.8662▲ | +0.3012 (+0.92%) | 32.934 | 32.7216 | 8,377 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |
CHPS | 33.10▼ | -0.02 (-0.06%) | 33.10 | 33.10 | 395 |
PRAE | 33.1943▲ | +0.1695 (+0.51%) | 33.1943 | 33.1943 | 50 |
KOIN | 33.205▲ | +0.179 (+0.54%) | 33.205 | 33.15 | 500 |
DEMZ | 33.15▼ | -0.04 (-0.12%) | 33.22 | 33.15 | 6,300 |
HZO | 33.26▲ | +0.85 (+2.62%) | 33.38 | 32.47 | 204,319 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
GREI | 33.58▲ | +0.174 (+0.52%) | 33.58 | 33.58 | 100 |
LCR | 33.74▲ | +0.034 (+0.10%) | 33.75 | 33.725 | 4,100 |
DFSI | 33.67▼ | -0.12 (-0.36%) | 33.755 | 33.6631 | 46,311 |
TRFM | 33.637▲ | +0.03 (+0.09%) | 33.786 | 33.62 | 1,300 |
SPBC | 33.82▲ | +0.27 (+0.80%) | 33.85 | 33.732 | 28,200 |
OCTW | 33.8599▲ | +0.0077 (+0.02%) | 33.87 | 33.83 | 7,163 |
VNSE | 33.894▲ | +0.144 (+0.43%) | 33.894 | 33.894 | 100 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
AIQ | 33.96▼ | -0.05 (-0.15%) | 34.13 | 33.95 | 945,590 |
SMPL | 34.03▲ | +0.14 (+0.41%) | 34.23 | 33.76 | 601,204 |
MMI | 34.17▲ | +0.50 (+1.49%) | 34.37 | 33.82 | 139,660 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
DFSU | 34.41▲ | +0.05 (+0.15%) | 34.45 | 34.35 | 100,229 |
EQBK | 34.37▲ | +0.29 (+0.85%) | 34.46 | 33.85 | 67,491 |
INTA | 34.30▲ | +0.46 (+1.36%) | 34.47 | 33.65 | 579,729 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
SPDG | 34.5532▲ | +0.2136 (+0.62%) | 34.5532 | 34.52 | 387 |
PIZ | 34.46▼ | -0.22 (-0.63%) | 34.5651 | 34.46 | 1,486 |
IRBO | 34.35▼ | -0.08 (-0.23%) | 34.6294 | 34.33 | 138,602 |
ETD | 34.57▲ | +0.58 (+1.71%) | 34.63 | 34.10 | 358,476 |
TSME | 34.64▲ | +0.13 (+0.38%) | 34.681 | 34.50 | 25,744 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
HTLF | 35.15▲ | +0.37 (+1.06%) | 35.21 | 34.63 | 241,720 |
INDF | 35.2855▲ | +0.4101 (+1.18%) | 35.41 | 35.2855 | 593 |
DRV | 35.00▼ | -0.63 (-1.77%) | 35.4265 | 34.78 | 207,990 |
CRTO | 35.07▲ | +0.01 (+0.03%) | 35.50 | 34.992 | 165,510 |
DSGR | 35.48▲ | +0.36 (+1.03%) | 35.565 | 34.72 | 59,739 |
FNDF | 35.61▼ | -0.04 (-0.11%) | 35.64 | 35.54 | 696,097 |
ARVR | 35.7434▲ | +0.0934 (+0.26%) | 35.7434 | 35.7434 | 36 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
EPAC | 35.66▲ | +0.17 (+0.48%) | 35.91 | 35.4125 | 362,711 |
RSHO | 35.9172▲ | +0.0614 (+0.17%) | 35.9172 | 35.85 | 149 |
PECO | 35.87▲ | +0.27 (+0.76%) | 35.94 | 35.52 | 738,881 |
DEEP | 36.086▲ | +0.391 (+1.10%) | 36.086 | 35.915 | 3,800 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
DVYA | 36.2104▼ | -0.0798 (-0.22%) | 36.2596 | 36.205 | 2,416 |
CDRE | 36.20▲ | +0.39 (+1.09%) | 36.26 | 35.635 | 267,448 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
CAKE | 36.15▼ | -0.22 (-0.60%) | 36.61 | 36.11 | 578,132 |
WS | 35.85▼ | -0.49 (-1.35%) | 36.68 | 35.83 | 307,768 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
FLIN | 36.85▲ | +0.37 (+1.01%) | 36.87 | 36.77 | 130,500 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
GIL | 37.13▲ | +0.52 (+1.42%) | 37.265 | 36.61 | 450,545 |
CSML | 37.3012▲ | +0.1097 (+0.29%) | 37.3012 | 37.23 | 1,896 |
SEE | 37.20▲ | +0.29 (+0.79%) | 37.34 | 36.7333 | 1,147,802 |
UCC | 37.37▼ | -0.1231 (-0.33%) | 37.47 | 37.36 | 600 |
BLES | 37.59▲ | +0.099 (+0.26%) | 37.61 | 37.53 | 8,154 |
CART | 37.29▲ | +0.20 (+0.54%) | 37.66 | 36.88 | 2,090,174 |
FEP | 37.58▼ | -0.23 (-0.61%) | 37.67 | 37.58 | 15,900 |
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
B | 37.15▼ | -0.33 (-0.88%) | 37.79 | 36.97 | 370,097 |
FLSA | 37.8957▲ | +0.076 (+0.20%) | 37.8957 | 37.85 | 714 |
SPUS | 37.87▼ | -0.02 (-0.05%) | 37.94 | 37.82 | 144,500 |
WLYB | 37.95 | +0.00 (+0.00%) | 37.95 | 37.95 | 32 |
NACP | 38.354▲ | +0.1173 (+0.31%) | 38.354 | 38.23 | 925 |
TSLQ | 38.33▲ | +0.89 (+2.38%) | 38.41 | 37.54 | 3,064,500 |
SCHL | 37.71▼ | -0.55 (-1.44%) | 38.42 | 37.67 | 193,031 |
DAVA | 38.04▲ | +0.21 (+0.56%) | 38.42 | 37.72 | 450,609 |
MAKX | 38.444▲ | +0.2642 (+0.69%) | 38.444 | 38.406 | 100 |
AOTG | 38.49▲ | +0.03 (+0.08%) | 38.49 | 38.49 | 100 |
MCB | 38.50▲ | +0.45 (+1.18%) | 38.57 | 37.815 | 174,235 |
STAA | 38.28▲ | +0.58 (+1.54%) | 38.59 | 37.352 | 772,803 |