Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 11.98▼ | -0.19 (-1.56%) | 12.32 | 11.88 | 958,711 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| MKC | 72.70▲ | +0.43 (+0.59%) | 72.95 | 72.37 | 1,330,397 |
| MLP | 19.27▲ | +0.03 (+0.16%) | 19.44 | 19.18 | 22,658 |
| MMA | 3.1531▲ | +0.0231 (+0.74%) | 3.1918 | 3.14 | 1,258 |
| MMAT | 2.62▼ | -0.10 (-3.68%) | 2.8451 | 2.56 | 89,281 |
| MMD | 16.08 | +0.00 (+0.00%) | 16.10 | 16.07 | 52,800 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| MNTN | 11.24▲ | +0.0001 (+0.00%) | 11.24 | 11.24 | 10,528 |
| MO | 41.30▲ | +0.20 (+0.49%) | 41.43 | 41.105 | 14,718,246 |
| MODN | 29.77▼ | -0.03 (-0.10%) | 29.85 | 29.75 | 1,054,259 |
| MOLN | 3.74▼ | -0.17 (-4.35%) | 3.74 | 3.74 | 319 |
| MOMO | 5.68▲ | +0.16 (+2.90%) | 5.72 | 5.58 | 2,172,277 |
| MOO | 71.29▲ | +0.48 (+0.68%) | 71.35 | 70.86 | 41,996 |
| MORF | 27.51▼ | -0.36 (-1.29%) | 28.13 | 27.24 | 369,158 |
| MOTS | 0.07▼ | -0.006 (-7.89%) | 0.08 | 0.0671 | 103,598 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| MPWR | 620.31▼ | -17.41 (-2.73%) | 634.17 | 617.835 | 652,911 |
| MRAI | 2.48 | +0.00 (+0.00%) | 2.54 | 2.4006 | 36,126 |
| MRAM | 7.49▲ | +0.04 (+0.54%) | 7.535 | 7.414 | 58,535 |
| MREO | 2.65▲ | +0.07 (+2.71%) | 2.675 | 2.525 | 814,677 |
| MRM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 667 |
| MRT | 1.55▲ | +0.10 (+6.90%) | 1.60 | 1.42 | 182,219 |
| MRVL | 65.24▼ | -1.24 (-1.87%) | 66.38 | 64.37 | 11,865,700 |
| MS | 90.26▲ | +0.18 (+0.20%) | 91.11 | 89.74 | 6,751,978 |
| MSBI | 22.81▲ | +0.08 (+0.35%) | 22.96 | 22.70 | 54,943 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |
| MSDL | 21.26▲ | +0.05 (+0.24%) | 21.34 | 21.15 | 23,482 |
| MSGE | 37.61▼ | -0.21 (-0.56%) | 37.94 | 37.465 | 488,202 |
| MSGM | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.30 | 116,448 |
| MSOS | 9.25▼ | -0.27 (-2.84%) | 9.53 | 9.08 | 8,904,100 |
| MSOX | 5.15▼ | -0.30 (-5.50%) | 5.458 | 4.95 | 1,433,100 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| MSTI | 20.185▼ | -0.0111 (-0.05%) | 20.185 | 20.185 | 0 |
| MTA | 3.21▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 300,970 |
| MTEX | 8.20 | +0.00 (+0.00%) | 8.20 | 8.20 | 92 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| MTSI | 95.16▼ | -1.23 (-1.28%) | 96.445 | 94.22 | 502,243 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.68 | 10.63 | 232,700 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.71 | 37,900 |
| MUSQ | 24.3902▲ | +0.2225 (+0.92%) | 24.56 | 24.3902 | 7,324 |
| MVPA | 30.0994▲ | +0.0787 (+0.26%) | 30.4092 | 30.0994 | 705 |
| MVPS | 19.7517▼ | -0.1202 (-0.60%) | 19.82 | 19.7517 | 211 |
| MX | 4.87▼ | -0.06 (-1.22%) | 4.955 | 4.84 | 290,511 |
| MXE | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.72 | 600 |
| MYFW | 13.65 | +0.00 (+0.00%) | 13.68 | 13.55 | 49,147 |
| MYNZ | 0.904▼ | -0.0272 (-2.92%) | 0.94 | 0.90 | 52,049 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| NAOV | 0.75 | +0.00 (+0.00%) | 0.7533 | 0.7451 | 3,476 |
| NBCM | 22.22▲ | +0.01 (+0.05%) | 22.27 | 22.18 | 15,400 |
| NBCT | 25.977▲ | +0.08 (+0.31%) | 25.977 | 25.977 | 100 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| NBR | 77.04▲ | +1.94 (+2.58%) | 77.09 | 74.91 | 301,945 |
| NCNO | 29.75▲ | +0.07 (+0.24%) | 30.10 | 29.45 | 1,052,689 |
| NCSM | 16.46▲ | +0.41 (+2.55%) | 16.46 | 16.46 | 115 |
| NDAQ | 60.07▲ | +0.06 (+0.10%) | 60.50 | 59.89 | 2,349,165 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| NECB | 15.04▲ | +0.12 (+0.80%) | 15.13 | 14.96 | 35,457 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| NEOG | 11.93▼ | -0.21 (-1.73%) | 12.20 | 11.795 | 2,889,764 |
| NEOV | 1.86▲ | +0.06 (+3.33%) | 1.9123 | 1.7301 | 38,745 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| NET | 86.71▼ | -1.29 (-1.47%) | 88.35 | 86.0275 | 2,511,448 |
| NEWP | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 239,078 |
| NEWT | 10.88▼ | -0.09 (-0.82%) | 11.03 | 10.805 | 84,597 |
| NFG | 52.01▼ | -0.03 (-0.06%) | 52.54 | 51.88 | 463,820 |
| NFGC | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.63 | 344,202 |
| NFYS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,796 |
| NGVC | 16.24▲ | +0.06 (+0.37%) | 16.405 | 16.1201 | 37,801 |
| NIKL | 13.51▲ | +0.0978 (+0.73%) | 13.54 | 13.41 | 16,429 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| NITO | 1.1953▼ | -0.0147 (-1.21%) | 1.25 | 1.15 | 45,119 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| NMT | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.47 | 17,700 |
| NN | 8.08▲ | +0.29 (+3.72%) | 8.22 | 7.75 | 958,875 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.361 | 10.36 | 1,588 |
| NNVC | 1.175▲ | +0.015 (+1.29%) | 1.2075 | 1.15 | 13,093 |
| NOMD | 18.35▲ | +0.12 (+0.66%) | 18.42 | 18.22 | 244,041 |
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 1 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| NPCE | 14.00▲ | +0.25 (+1.82%) | 14.14 | 13.6608 | 65,350 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NRSN | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.45 | 268,176 |
| NRXS | 3.2499▲ | +0.1499 (+4.84%) | 3.2499 | 3.23 | 451 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NTBL | 0.97▲ | +0.01 (+1.04%) | 1.01 | 0.92 | 82,691 |
| NTGR | 14.15▲ | +0.19 (+1.36%) | 14.18 | 13.91 | 146,404 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| NTRS | 81.41▲ | +0.18 (+0.22%) | 82.08 | 80.82 | 1,404,455 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| NUVB | 2.58▼ | -0.11 (-4.09%) | 2.685 | 2.55 | 993,729 |
| NUVL | 63.06▼ | -1.19 (-1.85%) | 64.32 | 62.65 | 624,439 |