Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 117.46▼ | -0.48 (-0.41%) | 119.17 | 117.436 | 1,438,412 |
| WEEI | 24.0367▼ | -0.2133 (-0.88%) | 24.20 | 23.86 | 66,684 |
| WEEL | 20.2865▲ | +0.0354 (+0.17%) | 20.3399 | 20.285 | 6,020 |
| WELL | 216.91▼ | -0.43 (-0.20%) | 218.81 | 216.20 | 2,447,464 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 631,997 |
| WERN | 35.91▼ | -0.96 (-2.60%) | 37.375 | 35.78 | 1,250,826 |
| WEST | 5.90▲ | +0.01 (+0.17%) | 5.995 | 5.75 | 478,914 |
| WETH | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 68,582 |
| WF | 69.90▼ | -0.76 (-1.08%) | 71.26 | 69.4642 | 55,475 |
| WFF | 1.3602▲ | +0.0202 (+1.51%) | 1.40 | 1.34 | 2,713 |
| WFRD | 109.49▼ | -0.86 (-0.78%) | 111.115 | 108.00 | 1,009,496 |
| WGMI | 48.19▲ | +0.02 (+0.04%) | 50.10 | 48.0909 | 338,056 |
| WHD | 54.79▼ | -0.93 (-1.67%) | 55.395 | 54.49 | 367,404 |
| WHF | 7.66▲ | +0.06 (+0.79%) | 7.675 | 7.60 | 66,709 |
| WHLR | 1.96▲ | +0.15 (+8.29%) | 2.1106 | 1.72 | 1,158,165 |
| WHWK | 3.99▼ | -0.02 (-0.50%) | 4.075 | 3.77 | 259,979 |
| WIA | 8.15▲ | +0.0299 (+0.37%) | 8.18 | 8.14 | 20,946 |
| WILC | 32.20▼ | -0.27 (-0.83%) | 32.20 | 30.88 | 2,379 |
| WIMA | 41.1292▼ | -0.1401 (-0.34%) | 41.32 | 41.1292 | 2,892 |
| WINN | 31.61▲ | +0.16 (+0.51%) | 31.83 | 31.61 | 80,669 |
| WIP | 40.52▼ | -0.10 (-0.25%) | 40.65 | 40.40 | 112,286 |
| WISE | 38.6097▲ | +1.0203 (+2.71%) | 38.65 | 37.76 | 6,435 |
| WIW | 8.56▲ | +0.02 (+0.23%) | 8.575 | 8.545 | 189,591 |
| WIX | 80.60▲ | +5.91 (+7.91%) | 80.86 | 75.90 | 1,769,527 |
| WKHS | 3.25▲ | +0.35 (+12.07%) | 3.43 | 2.89 | 665,344 |
| WLFC | 195.70▲ | +1.55 (+0.80%) | 197.40 | 189.64 | 64,485 |
| WLII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WLK | 114.99▼ | -0.29 (-0.25%) | 117.00 | 114.78 | 866,445 |
| WLTG | 36.98▼ | -0.0227 (-0.06%) | 37.21 | 36.98 | 7,854 |
| WLTH | 10.77▲ | +0.24 (+2.28%) | 10.97 | 10.3026 | 902,239 |
| WLY | 40.93 | +0.00 (+0.00%) | 41.425 | 40.84 | 252,426 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 64 |
| WMB | 75.54▼ | -0.77 (-1.01%) | 76.425 | 74.90 | 3,781,343 |
| WMK | 70.95▲ | +0.77 (+1.10%) | 71.295 | 69.68 | 75,596 |
| WMT | 131.60▼ | -0.33 (-0.25%) | 133.37 | 130.98 | 10,453,911 |
| WNEB | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.90 | 36,080 |
| WNW | 4.27 | +0.00 (+0.00%) | 4.38 | 3.73 | 306,818 |
| WOK | 1.29▲ | +0.08 (+6.61%) | 1.32 | 1.1701 | 77,936 |
| WOMN | 42.2288▼ | -0.0561 (-0.13%) | 42.375 | 42.2288 | 1,767 |
| WOOF | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.71 | 2,515,701 |
| WOR | 54.38▲ | +0.11 (+0.20%) | 54.73 | 53.41 | 63,698 |
| WPC | 72.60▼ | -0.33 (-0.45%) | 72.83 | 72.275 | 925,893 |
| WPP | 18.11▲ | +0.02 (+0.11%) | 18.29 | 18.03 | 301,727 |
| WPRT | 2.025▼ | -0.005 (-0.25%) | 2.065 | 1.9901 | 27,640 |
| WRAP | 1.58▲ | +0.04 (+2.60%) | 1.585 | 1.53 | 89,855 |
| WRBY | 23.08▲ | +0.96 (+4.34%) | 23.39 | 22.07 | 1,451,077 |
| WRLD | 152.02▲ | +4.86 (+3.30%) | 156.115 | 149.01 | 141,614 |
| WRN | 2.85▲ | +0.06 (+2.15%) | 2.885 | 2.76 | 1,650,131 |
| WRND | 40.9771▲ | +0.0929 (+0.23%) | 40.9771 | 40.9771 | 5 |
| WS | 39.17▲ | +0.74 (+1.93%) | 39.20 | 37.855 | 129,117 |
| WSC | 22.69▲ | +0.05 (+0.22%) | 22.89 | 22.455 | 3,155,116 |
| WSFS | 72.13▲ | +0.16 (+0.22%) | 72.955 | 71.31 | 384,336 |
| WSGE | 26.8855▼ | -0.021 (-0.08%) | 27.04 | 26.8855 | 23,806 |
| WSML | 33.705▲ | +0.0192 (+0.06%) | 33.76 | 33.64 | 3,178 |
| WSO | 428.57▼ | -9.27 (-2.12%) | 440.649 | 426.555 | 272,319 |
| WST | 300.68▲ | +3.09 (+1.04%) | 301.085 | 294.27 | 641,405 |
| WT | 16.62▼ | -0.38 (-2.24%) | 17.045 | 16.00 | 3,810,282 |
| WTF | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.6079 | 3,537 |
| WTFC | 149.57▼ | -1.00 (-0.66%) | 151.47 | 148.74 | 330,984 |
| WTI | 4.13▼ | -0.08 (-1.90%) | 4.20 | 3.89 | 5,149,841 |
| WTIP | 39.3622▲ | +0.1522 (+0.39%) | 39.48 | 39.165 | 6,861 |
| WTMF | 40.68▼ | -0.0119 (-0.03%) | 40.84 | 40.68 | 32,672 |
| WTPI | 32.85▲ | +0.06 (+0.18%) | 32.9389 | 32.77 | 110,381 |
| WTRE | 24.593▲ | +0.0674 (+0.27%) | 24.70 | 24.593 | 1,491 |
| WTTR | 16.42▼ | -0.31 (-1.85%) | 16.707 | 16.41 | 1,244,837 |
| WTV | 98.86▼ | -0.11 (-0.11%) | 99.52 | 98.7832 | 249,480 |
| WU | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.12 | 4,395,546 |
| WULF | 21.31▼ | -0.42 (-1.93%) | 22.625 | 21.16 | 27,495,760 |
| WVVI | 2.76▼ | -0.05 (-1.78%) | 2.83 | 2.73 | 2,437 |
| WWJD | 39.405▼ | -0.045 (-0.11%) | 39.695 | 39.36 | 26,985 |
| WWW | 17.33▲ | +0.31 (+1.82%) | 17.52 | 17.02 | 689,749 |
| WXET | 21.102▼ | -0.098 (-0.46%) | 21.31 | 20.11 | 41,848 |
| WYFI | 16.65▲ | +1.34 (+8.75%) | 17.0853 | 15.54 | 613,843 |
| WYHG | 0.685▼ | -0.017 (-2.42%) | 0.7152 | 0.66 | 31,828 |
| WYNN | 105.98▼ | -1.13 (-1.05%) | 108.79 | 105.44 | 1,466,262 |
| XBCI | 47.80▲ | +1.59 (+3.44%) | 48.08 | 47.48 | 75,902 |
| XBIT | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.5401 | 9,860 |
| XCBE | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.89 | 23,304 |
| XCCC | 37.02▼ | -0.21 (-0.56%) | 37.0498 | 36.955 | 97,502 |
| XCEM | 47.26▲ | +0.08 (+0.17%) | 47.71 | 46.935 | 188,398 |
| XCLR | 27.1119▲ | +0.0413 (+0.15%) | 27.18 | 27.08 | 11,744 |
| XCNY | 31.8721▼ | -0.0905 (-0.28%) | 31.8721 | 31.8721 | 106 |
| XEL | 82.58▼ | -0.37 (-0.45%) | 83.85 | 82.38 | 5,261,284 |
| XELB | 2.3161▲ | +0.1861 (+8.74%) | 2.3161 | 2.06 | 12,725 |
| XENE | 56.13▲ | +0.09 (+0.16%) | 57.89 | 55.99 | 1,776,787 |
| XERS | 6.28▲ | +0.155 (+2.53%) | 6.33 | 6.1001 | 1,381,633 |
| XES | 128.36▼ | -1.43 (-1.10%) | 129.1599 | 126.79 | 221,156 |
| XFLX | 22.5446▲ | +0.0227 (+0.10%) | 22.5446 | 22.5446 | 73 |
| XFOR | 4.19▲ | +0.12 (+2.95%) | 4.24 | 4.05 | 244,984 |
| XGN | 3.06▲ | +0.16 (+5.52%) | 3.15 | 2.919 | 395,087 |
| XHE | 81.67▲ | +1.34 (+1.67%) | 81.795 | 81.09 | 37,892 |
| XHG | 1.03▼ | -0.0149 (-1.43%) | 1.03 | 0.99 | 2,288 |
| XHR | 16.71▲ | +0.44 (+2.70%) | 17.23 | 16.19 | 851,187 |
| XHS | 110.5329▲ | +0.63 (+0.57%) | 110.5329 | 110.30 | 754 |
| XHYE | 39.245▼ | -0.145 (-0.37%) | 39.27 | 39.18 | 73,776 |
| XHYH | 35.435▼ | -0.155 (-0.44%) | 35.54 | 35.28 | 48,642 |
| XIDV | 37.7174▼ | -0.0663 (-0.18%) | 38.00 | 37.7174 | 704 |
| XITK | 179.2218▲ | +7.706 (+4.49%) | 179.305 | 174.07 | 1,333 |
| XLB | 51.35▼ | -0.12 (-0.23%) | 51.77 | 51.34 | 9,345,880 |
| XLC | 116.72▲ | +0.21 (+0.18%) | 117.30 | 116.59 | 7,551,952 |