Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 49.90▲ | +0.52 (+1.05%) | 49.945 | 48.45 | 1,565,224 |
| VNQ | 96.06▼ | -0.27 (-0.28%) | 96.71 | 95.81 | 3,248,350 |
| VNQI | 47.13▼ | -0.10 (-0.21%) | 47.4199 | 47.05 | 170,277 |
| VNTG | 0.8598▲ | +0.0598 (+7.47%) | 0.8598 | 0.7706 | 21,741 |
| VOD | 16.15▲ | +0.35 (+2.22%) | 16.22 | 15.85 | 14,655,223 |
| VOE | 193.79▼ | -0.91 (-0.47%) | 195.18 | 193.70 | 316,785 |
| VONE | 325.71▲ | +1.01 (+0.31%) | 327.49 | 325.71 | 72,295 |
| VONG | 123.55▲ | +0.79 (+0.64%) | 124.425 | 123.54 | 1,223,429 |
| VOOV | 215.75▼ | -0.20 (-0.09%) | 217.40 | 215.75 | 146,208 |
| VOT | 285.15▲ | +0.60 (+0.21%) | 286.72 | 284.66 | 308,159 |
| VOX | 196.73▼ | -0.11 (-0.06%) | 197.61 | 196.03 | 198,684 |
| VPC | 16.40▲ | +0.1848 (+1.14%) | 16.415 | 16.25 | 7,138 |
| VPG | 60.22▼ | -0.20 (-0.33%) | 60.68 | 58.75 | 142,169 |
| VPL | 106.84▼ | -0.45 (-0.42%) | 107.73 | 106.32 | 839,929 |
| VPU | 201.12▼ | -1.37 (-0.68%) | 204.16 | 201.06 | 169,279 |
| VPV | 11.075▲ | +0.075 (+0.68%) | 11.08 | 10.90 | 43,749 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRA | 4.13▲ | +0.02 (+0.49%) | 4.3884 | 4.11 | 369,278 |
| VRCA | 6.27▼ | -0.10 (-1.57%) | 6.53 | 6.16 | 25,276 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 314,090 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 306,329 |
| VRNS | 26.50▲ | +0.20 (+0.76%) | 28.25 | 26.39 | 3,523,404 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.34 | 24.29 | 368,210 |
| VRSN | 272.44▲ | +3.78 (+1.41%) | 273.7799 | 269.73 | 574,861 |
| VRT | 328.31▼ | -0.18 (-0.05%) | 331.97 | 324.24 | 4,386,367 |
| VRTL | 167.73▼ | -0.87 (-0.52%) | 170.66 | 163.59 | 79,306 |
| VS | 1.34▲ | +0.03 (+2.29%) | 1.45 | 1.27 | 39,912 |
| VSAT | 65.12▼ | -0.79 (-1.20%) | 66.75 | 64.1149 | 1,049,722 |
| VSCO | 52.36▲ | +0.53 (+1.02%) | 52.91 | 50.68 | 1,352,859 |
| VSDA | 55.5236▼ | -0.4646 (-0.83%) | 56.12 | 55.5236 | 1,915 |
| VSHY | 21.81▲ | +0.102 (+0.47%) | 21.82 | 21.71 | 39,413 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSMV | 58.8941▲ | +0.1141 (+0.19%) | 58.99 | 58.8941 | 2,910 |
| VSNT | 40.83▲ | +0.64 (+1.59%) | 43.06 | 40.2436 | 1,933,174 |
| VSS | 157.72▼ | -0.37 (-0.23%) | 159.12 | 157.71 | 165,819 |
| VSTL | 29.5938▼ | -0.8813 (-2.89%) | 31.31 | 29.32 | 26,191 |
| VSTM | 5.84▲ | +0.38 (+6.96%) | 5.89 | 5.35 | 2,022,763 |
| VSTS | 9.71▼ | -0.01 (-0.10%) | 9.82 | 9.575 | 691,807 |
| VT | 151.44▲ | +0.24 (+0.16%) | 152.40 | 151.33 | 2,815,285 |
| VTGN | 0.6258▲ | +0.0124 (+2.02%) | 0.6355 | 0.6009 | 427,119 |
| VTHR | 317.98▲ | +0.7686 (+0.24%) | 319.52 | 317.89 | 28,141 |
| VTMX | 35.42▼ | -0.18 (-0.51%) | 35.705 | 34.64 | 32,767 |
| VTN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.076 | 16,744 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| VTP | 77.0539▲ | +0.2421 (+0.32%) | 77.15 | 77.025 | 12,469 |
| VTR | 88.02▲ | +0.16 (+0.18%) | 88.39 | 87.40 | 3,315,984 |
| VTRS | 15.04▲ | +0.10 (+0.67%) | 15.0758 | 14.775 | 7,362,540 |
| VTS | 18.77▲ | +0.01 (+0.05%) | 18.79 | 18.23 | 538,511 |
| VTSI | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.38 | 33,112 |
| VTV | 205.95▼ | -0.83 (-0.40%) | 207.5592 | 205.95 | 2,639,985 |
| VTWG | 264.7639▲ | +2.0439 (+0.78%) | 264.98 | 262.70 | 20,295 |
| VTWO | 112.84▲ | +0.50 (+0.45%) | 113.05 | 111.78 | 2,266,099 |
| VTWV | 183.5569▲ | +0.5269 (+0.29%) | 183.985 | 182.62 | 26,419 |
| VUS | 28.775▲ | +0.0783 (+0.27%) | 28.775 | 28.775 | 85 |
| VUSE | 68.627▲ | +0.4177 (+0.61%) | 68.80 | 68.5901 | 16,332 |
| VUSI | 50.22▲ | +0.04 (+0.08%) | 50.22 | 50.22 | 100 |
| VUZI | 2.84▼ | -0.04 (-1.39%) | 2.88 | 2.73 | 1,405,903 |
| VVX | 67.74▼ | -0.07 (-0.10%) | 68.92 | 66.71 | 333,898 |
| VWO | 58.99▲ | +0.06 (+0.10%) | 59.425 | 58.855 | 10,537,094 |
| VXF | 227.12▲ | +1.06 (+0.47%) | 227.62 | 225.87 | 219,286 |
| VXUS | 82.97▼ | -0.09 (-0.11%) | 83.5898 | 82.90 | 6,943,805 |
| VYM | 156.51▼ | -0.68 (-0.43%) | 157.4791 | 156.47 | 1,164,602 |
| VYMI | 98.67▼ | -0.23 (-0.23%) | 99.395 | 98.655 | 967,900 |
| VYNE | 0.6412▲ | +0.0045 (+0.71%) | 0.6449 | 0.6382 | 104,549 |
| VYX | 7.19▲ | +0.30 (+4.35%) | 7.265 | 7.075 | 1,516,422 |
| VZ | 48.11▲ | +0.08 (+0.17%) | 48.49 | 47.81 | 24,092,748 |
| VZLA | 3.46▲ | +0.08 (+2.37%) | 3.51 | 3.33 | 5,515,069 |
| WAB | 264.95▼ | -4.94 (-1.83%) | 270.00 | 264.31 | 664,314 |
| WABC | 55.26▲ | +0.44 (+0.80%) | 55.44 | 54.47 | 159,112 |
| WAFD | 35.46▲ | +0.06 (+0.17%) | 35.87 | 35.16 | 405,728 |
| WAFU | 1.63▼ | -0.002 (-0.12%) | 1.63 | 1.62 | 1,483 |
| WAL | 80.80▼ | -0.74 (-0.91%) | 82.19 | 80.55 | 737,470 |
| WAMA | 25.3119▲ | +0.0584 (+0.23%) | 25.37 | 25.3119 | 9,362 |
| WANT | 45.93▲ | +0.36 (+0.79%) | 47.17 | 45.58 | 36,062 |
| WAR | 30.2416▲ | +0.4416 (+1.48%) | 30.247 | 29.6701 | 7,876 |
| WAVE | 6.88▼ | -0.12 (-1.71%) | 7.28 | 6.80 | 13,944 |
| WBI | 29.73▼ | -0.41 (-1.36%) | 30.155 | 29.38 | 423,198 |
| WBIF | 32.891▼ | -0.0599 (-0.18%) | 32.891 | 32.891 | 116 |
| WBIG | 24.546▲ | +0.0568 (+0.23%) | 24.635 | 24.546 | 445 |
| WBIL | 36.4647▲ | +0.4474 (+1.24%) | 36.4647 | 36.31 | 1,016 |
| WBIY | 34.4688▼ | -0.1512 (-0.44%) | 34.47 | 34.4688 | 880 |
| WBS | 72.22▼ | -0.14 (-0.19%) | 72.62 | 72.03 | 2,042,075 |
| WBUY | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 50,938 |
| WBX | 3.085▲ | +0.035 (+1.15%) | 3.1427 | 3.08 | 3,705 |
| WCAP | 8.9569▲ | +0.0169 (+0.19%) | 8.98 | 8.9569 | 565 |
| WCBR | 26.685▲ | +0.8502 (+3.29%) | 26.8099 | 25.96 | 15,359 |
| WCEO | 36.1837▲ | +0.1116 (+0.31%) | 36.27 | 36.165 | 2,185 |
| WCLD | 28.83▲ | +1.73 (+6.38%) | 28.92 | 27.90 | 1,447,561 |
| WCME | 18.8567▲ | +0.024 (+0.13%) | 18.89 | 18.8301 | 3,703 |
| WCMI | 18.45▲ | +0.06 (+0.33%) | 18.5699 | 18.385 | 308,583 |
| WD | 51.28▲ | +0.93 (+1.85%) | 51.52 | 50.09 | 139,755 |
| WDAF | 37.086▼ | -0.1017 (-0.27%) | 37.41 | 36.99 | 3,421 |
| WDAY | 126.96▲ | +4.56 (+3.73%) | 131.00 | 121.24 | 6,017,566 |
| WDI | 14.07▲ | +0.08 (+0.57%) | 14.09 | 13.89 | 126,308 |
| WDIV | 81.1008▲ | +0.0908 (+0.11%) | 81.3399 | 80.9801 | 6,240 |
| WDS | 23.53▼ | -0.32 (-1.34%) | 23.6602 | 23.155 | 603,599 |
| WDTE | 30.5176▲ | +0.0476 (+0.16%) | 30.67 | 30.50 | 30,141 |
| WEAT | 24.01▼ | -0.10 (-0.41%) | 24.18 | 23.87 | 620,378 |
| WEAV | 5.75▲ | +0.84 (+17.11%) | 5.91 | 5.245 | 5,144,870 |
| WEBL | 24.28▲ | +0.77 (+3.28%) | 24.75 | 23.86 | 350,661 |