Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKO | 174.48▲ | +2.48 (+1.44%) | 176.51 | 172.145 | 757,429 |
| TKR | 77.30▼ | -0.77 (-0.99%) | 77.805 | 76.66 | 514,954 |
| TLCI | 26.4257▼ | -0.0603 (-0.23%) | 26.45 | 26.4257 | 530 |
| TLF | 3.33▲ | +0.034 (+1.03%) | 3.385 | 3.24 | 28,549 |
| TLN | 281.96▲ | +5.79 (+2.10%) | 282.805 | 270.37 | 961,300 |
| TLRY | 0.6568▲ | +0.0763 (+13.14%) | 0.657 | 0.5788 | 33,901,967 |
| TLTD | 83.41▼ | -0.6441 (-0.77%) | 83.97 | 83.33 | 35,000 |
| TLTE | 59.22▲ | +0.1833 (+0.31%) | 59.32 | 59.15 | 2,000 |
| TLYS | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.41 | 58,400 |
| TMC | 7.28▲ | +0.71 (+10.81%) | 7.30 | 6.33 | 13,453,707 |
| TMDE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.30 | 215,500 |
| TMED | 25.175▲ | +0.064 (+0.25%) | 25.175 | 25.13 | 4,800 |
| TMET | 25.785▼ | -0.235 (-0.90%) | 25.785 | 25.71 | 501 |
| TMHC | 64.53▼ | -0.20 (-0.31%) | 64.92 | 63.39 | 584,000 |
| TMO | 425.34▼ | -9.52 (-2.19%) | 430.50 | 422.04 | 2,819,300 |
| TMP | 66.82▲ | +0.81 (+1.23%) | 66.9055 | 65.49 | 37,541 |
| TMSL | 33.37▲ | +0.14 (+0.42%) | 33.47 | 33.247 | 113,000 |
| TMV | 40.11▲ | +0.21 (+0.53%) | 40.54 | 39.76 | 935,100 |
| TNA | 36.84▲ | +0.74 (+2.05%) | 36.89 | 35.80 | 10,869,000 |
| TNC | 82.80▼ | -0.82 (-0.98%) | 83.88 | 82.41 | 127,100 |
| TNGY | 9.148▲ | +0.068 (+0.75%) | 9.15 | 9.01 | 41,200 |
| TNON | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.0001 | 245,242 |
| TNXP | 42.78▲ | +1.91 (+4.67%) | 44.85 | 40.795 | 1,039,690 |
| TNYA | 0.7114▲ | +0.0282 (+4.13%) | 0.7316 | 0.6766 | 2,654,501 |
| TOGA | 34.6502▲ | +0.0952 (+0.28%) | 34.67 | 34.51 | 15,966 |
| TOI | 3.21▲ | +0.08 (+2.56%) | 3.34 | 3.15 | 2,993,725 |
| TOK | 127.00▲ | +0.2207 (+0.17%) | 127.00 | 127.00 | 300 |
| TOL | 119.34▼ | -1.44 (-1.19%) | 120.98 | 118.10 | 2,069,800 |
| TOPC | 28.715▲ | +0.055 (+0.19%) | 28.715 | 28.62 | 5,200 |
| TOPT | 27.58▲ | +0.02 (+0.07%) | 27.6197 | 27.45 | 82,173 |
| TOST | 44.49▲ | +1.10 (+2.54%) | 44.71 | 42.9001 | 6,854,625 |
| TOTR | 40.34▲ | +0.08 (+0.20%) | 40.34 | 40.2527 | 5,340 |
| TOUR | 0.87▲ | +0.0046 (+0.53%) | 0.90 | 0.8581 | 115,071 |
| TOUS | 32.27▲ | +0.03 (+0.09%) | 32.29 | 32.15 | 365,500 |
| TOV | 26.285▲ | +0.045 (+0.17%) | 26.285 | 26.285 | 100 |
| TOVX | 0.50 | +0.00 (+0.00%) | 0.51 | 0.48 | 210,700 |
| TOWN | 35.75▲ | +0.36 (+1.02%) | 35.795 | 35.29 | 222,052 |
| TOYO | 3.60▼ | -0.05 (-1.37%) | 3.64 | 3.60 | 3,800 |
| TPB | 74.61▲ | +2.35 (+3.25%) | 74.775 | 72.26 | 361,735 |
| TPCS | 3.61▼ | -0.05 (-1.37%) | 3.74 | 3.44 | 14,400 |
| TPG | 55.76▲ | +0.12 (+0.22%) | 55.83 | 54.695 | 918,000 |
| TPH | 34.13▲ | +0.04 (+0.12%) | 34.21 | 33.48 | 944,578 |
| TPHD | 38.585▼ | -0.005 (-0.01%) | 38.63 | 38.41 | 10,800 |
| TPHE | 25.6493▼ | -0.0297 (-0.12%) | 25.6493 | 25.5905 | 3,345 |
| TPIF | 32.219▲ | +0.009 (+0.03%) | 32.27 | 32.072 | 16,300 |
| TPLC | 45.435▲ | +0.077 (+0.17%) | 45.48 | 45.23 | 82,200 |
| TPLE | 27.048▲ | +0.0371 (+0.14%) | 27.05 | 27.048 | 613 |
| TPMN | 24.317▼ | -0.0213 (-0.09%) | 24.34 | 24.2873 | 5,149 |
| TPOR | 28.44▼ | -0.49 (-1.69%) | 28.50 | 27.80 | 35,400 |
| TPSC | 39.955▲ | +0.235 (+0.59%) | 39.955 | 39.63 | 6,200 |
| TPVG | 7.17▲ | +0.06 (+0.84%) | 7.22 | 7.07 | 322,086 |
| TPYP | 35.38▲ | +0.42 (+1.20%) | 35.38 | 35.14 | 21,200 |
| TPZ | 20.44▲ | +0.16 (+0.79%) | 20.48 | 20.20 | 16,732 |
| TQQQ | 84.61▲ | +0.89 (+1.06%) | 84.9352 | 82.55 | 48,655,739 |
| TQQY | 19.15▲ | +0.07 (+0.37%) | 19.18 | 19.01 | 9,200 |
| TR | 35.61▲ | +0.84 (+2.42%) | 35.66 | 34.73 | 289,839 |
| TRAW | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.50 | 44,487 |
| TREE | 38.63▲ | +0.03 (+0.08%) | 38.74 | 37.6535 | 218,405 |
| TREX | 62.67▼ | -1.22 (-1.91%) | 64.23 | 62.325 | 1,631,086 |
| TRFK | 59.3273▲ | +0.0508 (+0.09%) | 59.52 | 58.77 | 15,530 |
| TRFM | 42.993▲ | +0.17 (+0.40%) | 43.135 | 42.70 | 8,500 |
| TRGP | 172.46▲ | +0.56 (+0.33%) | 173.02 | 170.46 | 935,000 |
| TRIB | 0.7413▼ | -0.0487 (-6.16%) | 0.80 | 0.7217 | 106,579 |
| TRIN | 14.65▲ | +0.24 (+1.67%) | 14.695 | 14.37 | 1,423,907 |
| TRMD | 17.72▼ | -0.51 (-2.80%) | 17.98 | 17.53 | 621,460 |
| TRML | 18.96▲ | +0.98 (+5.45%) | 19.08 | 17.93 | 137,656 |
| TRN | 27.65▼ | -0.24 (-0.86%) | 27.855 | 27.32 | 440,667 |
| TRND | 32.03▲ | +0.1011 (+0.32%) | 32.03 | 31.88 | 6,963 |
| TRNO | 57.77▼ | -0.33 (-0.57%) | 58.28 | 57.40 | 562,200 |
| TRNS | 86.45▼ | -0.14 (-0.16%) | 87.855 | 84.69 | 148,544 |
| TROW | 102.26▲ | +0.79 (+0.78%) | 102.63 | 100.17 | 1,712,443 |
| TROX | 5.56▼ | -0.13 (-2.28%) | 5.67 | 5.50 | 1,713,761 |
| TRP | 48.44▲ | +1.15 (+2.43%) | 48.45 | 47.09 | 2,062,000 |
| TRST | 35.29▲ | +0.47 (+1.35%) | 35.31 | 34.27 | 77,302 |
| TRT | 5.40▼ | -0.20 (-3.57%) | 5.40 | 5.31 | 700 |
| TRTX | 8.19▲ | +0.04 (+0.49%) | 8.20 | 8.0852 | 537,492 |
| TRU | 92.11▲ | +1.05 (+1.15%) | 92.41 | 91.15 | 1,855,370 |
| TRUE | 1.95 | +0.00 (+0.00%) | 1.98 | 1.94 | 148,112 |
| TRVI | 7.01▲ | +0.46 (+7.02%) | 7.03 | 6.50 | 1,710,045 |
| TRX | 0.339▼ | -0.0011 (-0.32%) | 0.346 | 0.331 | 1,262,271 |
| TS | 38.20▼ | -0.46 (-1.19%) | 38.36 | 37.93 | 1,420,338 |
| TSAT | 25.105▲ | +1.735 (+7.42%) | 25.29 | 23.25 | 97,956 |
| TSBK | 32.69▲ | +0.47 (+1.46%) | 32.86 | 32.24 | 19,007 |
| TSBX | 0.3609▼ | -0.0072 (-1.96%) | 0.3689 | 0.36 | 136,850 |
| TSEL | 28.2646▲ | +0.2956 (+1.06%) | 28.3499 | 28.2646 | 3,296 |
| TSEM | 44.70▼ | -0.59 (-1.30%) | 45.85 | 44.44 | 682,047 |
| TSHA | 2.64 | +0.00 (+0.00%) | 2.715 | 2.60 | 4,143,166 |
| TSLA | 316.90▲ | +3.39 (+1.08%) | 322.5986 | 312.67 | 78,043,430 |
| TSLX | 24.38▲ | +0.05 (+0.21%) | 24.395 | 24.1304 | 341,183 |
| TSM | 228.67▼ | -1.73 (-0.75%) | 229.85 | 226.32 | 9,974,855 |
| TSME | 38.369▲ | +0.039 (+0.10%) | 38.42 | 38.16 | 32,300 |
| TSMG | 16.60▼ | -0.11 (-0.66%) | 16.66 | 16.2285 | 19,077 |
| TSMU | 27.91▼ | -0.40 (-1.41%) | 28.16 | 27.37 | 82,759 |
| TSMX | 32.90▼ | -0.50 (-1.50%) | 33.26 | 32.27 | 392,100 |
| TSPA | 39.29▲ | +0.071 (+0.18%) | 39.30 | 39.14 | 180,385 |
| TSPY | 24.46▲ | +0.03 (+0.12%) | 24.50 | 24.35 | 50,935 |
| TSQ | 8.36▲ | +0.20 (+2.45%) | 8.38 | 8.14 | 33,680 |
| TT | 439.19▲ | +1.69 (+0.39%) | 440.86 | 434.36 | 1,151,914 |
| TTAM | 14.18▲ | +0.07 (+0.50%) | 14.18 | 13.94 | 439,570 |
| TTC | 73.72▼ | -1.27 (-1.69%) | 75.21 | 73.53 | 841,532 |