Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPOR | 35.47▼ | -0.63 (-1.75%) | 36.85 | 35.40 | 15,731 |
| TPRY | 20.0062▲ | +0.016 (+0.08%) | 20.04 | 19.95 | 4,756 |
| TPSC | 45.5348▼ | -0.1352 (-0.30%) | 45.90 | 45.43 | 18,074 |
| TPST | 2.04▲ | +0.05 (+2.51%) | 2.0915 | 1.9906 | 152,770 |
| TPVG | 5.56▲ | +0.09 (+1.65%) | 5.59 | 5.43 | 228,179 |
| TPYP | 43.02▼ | -0.37 (-0.85%) | 43.36 | 42.85 | 75,688 |
| TPZ | 22.71▼ | -0.1524 (-0.67%) | 22.97 | 22.71 | 11,408 |
| TQQY | 13.54▼ | -0.0485 (-0.36%) | 13.56 | 13.5201 | 99,568 |
| TR | 42.50▲ | +0.28 (+0.66%) | 42.77 | 41.62 | 133,973 |
| TRAK | 9.94▲ | +0.16 (+1.64%) | 10.15 | 9.52 | 234,252 |
| TRAW | 1.49▲ | +0.06 (+4.20%) | 1.55 | 1.40 | 209,211 |
| TRC | 19.57 | +0.00 (+0.00%) | 19.86 | 19.43 | 151,194 |
| TRDA | 14.50▲ | +1.00 (+7.41%) | 14.56 | 13.114 | 318,980 |
| TRFM | 54.967▲ | +0.357 (+0.65%) | 55.052 | 54.495 | 322,742 |
| TRGP | 254.28▼ | -5.80 (-2.23%) | 259.76 | 251.965 | 833,997 |
| TRI | 94.41▼ | -1.28 (-1.34%) | 98.3319 | 94.30 | 1,640,799 |
| TRIN | 16.63▲ | +0.02 (+0.12%) | 16.735 | 16.5701 | 1,043,928 |
| TRIP | 11.56▲ | +0.43 (+3.86%) | 11.645 | 11.185 | 2,414,214 |
| TRMB | 68.42▲ | +1.10 (+1.63%) | 68.84 | 66.76 | 2,028,226 |
| TRMK | 44.91▲ | +0.54 (+1.22%) | 45.135 | 43.94 | 243,615 |
| TRN | 36.22▲ | +3.61 (+11.07%) | 36.615 | 32.27 | 1,206,171 |
| TRND | 35.3539▲ | +0.0937 (+0.27%) | 35.47 | 35.35 | 15,798 |
| TRNO | 65.27▲ | +0.07 (+0.11%) | 65.435 | 64.55 | 316,997 |
| TROX | 10.33▲ | +0.34 (+3.40%) | 10.385 | 10.015 | 1,635,753 |
| TRP | 66.57▼ | -0.36 (-0.54%) | 67.31 | 65.73 | 1,919,157 |
| TRS | 38.53▲ | +1.51 (+4.08%) | 39.075 | 36.905 | 739,909 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 0 |
| TRST | 48.06▲ | +0.46 (+0.97%) | 48.325 | 47.31 | 82,272 |
| TRT | 14.06▼ | -0.01 (-0.07%) | 15.9144 | 12.9401 | 873,049 |
| TRTX | 8.61▲ | +0.15 (+1.77%) | 8.615 | 8.40 | 470,391 |
| TRUD | 26.625▲ | +0.1196 (+0.45%) | 26.92 | 26.58 | 32,751 |
| TRUF | 27.1265▼ | -0.0991 (-0.36%) | 27.43 | 27.1265 | 1,763 |
| TRV | 304.72▼ | -0.42 (-0.14%) | 310.41 | 304.72 | 1,036,038 |
| TRVG | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.80 | 8,453 |
| TRVI | 13.87▲ | +0.11 (+0.80%) | 14.06 | 13.71 | 1,101,930 |
| TSAT | 48.58▼ | -0.49 (-1.00%) | 49.87 | 47.85 | 132,061 |
| TSCM | 19.3204▲ | +0.1426 (+0.74%) | 19.3204 | 19.27 | 888 |
| TSCV | 30.6709▼ | -0.0055 (-0.02%) | 30.69 | 30.64 | 6,454 |
| TSEL | 28.1198▲ | +0.2107 (+0.75%) | 28.15 | 28.00 | 14,060 |
| TSEM | 218.01▼ | -3.04 (-1.38%) | 223.42 | 213.01 | 1,442,252 |
| TSES | 31.66▼ | -0.25 (-0.78%) | 31.85 | 31.66 | 2,002 |
| TSHA | 6.33▼ | -0.06 (-0.94%) | 6.4096 | 6.205 | 1,660,319 |
| TSL | 15.40▲ | +0.46 (+3.08%) | 15.74 | 14.86 | 1,464,445 |
| TSLA | 390.82▲ | +9.19 (+2.41%) | 397.8211 | 378.91 | 64,477,320 |
| TSLG | 6.44▲ | +0.29 (+4.72%) | 6.6703 | 6.09 | 74,978,592 |
| TSLI | 24.333▲ | +1.103 (+4.75%) | 25.13 | 23.25 | 16,611 |
| TSLL | 13.07▲ | +0.60 (+4.81%) | 13.53 | 12.3403 | 93,388,473 |
| TSLR | 22.27▲ | +1.01 (+4.75%) | 23.0477 | 21.05 | 2,400,705 |
| TSLS | 56.80▼ | -1.40 (-2.41%) | 58.49 | 55.78 | 1,131,523 |
| TSLX | 19.65▲ | +0.05 (+0.26%) | 19.79 | 19.475 | 383,044 |
| TSM | 397.67▲ | +1.61 (+0.41%) | 403.99 | 392.13 | 9,779,073 |
| TSME | 47.3699▲ | +0.055 (+0.12%) | 47.64 | 47.1411 | 26,356 |
| TSMG | 37.27▲ | +0.30 (+0.81%) | 38.50 | 36.403 | 73,737 |
| TSMU | 67.9037▲ | +0.6937 (+1.03%) | 69.97 | 66.92 | 109,455 |
| TSMX | 77.29▲ | +0.73 (+0.95%) | 79.58 | 75.11 | 674,434 |
| TSMY | 16.62▲ | +0.05 (+0.30%) | 16.76 | 16.43 | 156,068 |
| TSNF | 28.3328▲ | +0.1928 (+0.69%) | 28.3328 | 28.16 | 1,811 |
| TSPY | 25.34▲ | +0.07 (+0.28%) | 25.4499 | 25.30 | 762,646 |
| TSQ | 6.52▲ | +0.06 (+0.93%) | 6.57 | 6.3942 | 35,560 |
| TSRS | 26.8697▼ | -0.0959 (-0.36%) | 26.97 | 26.8697 | 874 |
| TSSI | 14.99▼ | -0.33 (-2.15%) | 15.5797 | 14.6544 | 783,531 |
| TSXU | 41.10▲ | +0.83 (+2.06%) | 42.265 | 40.00 | 6,989 |
| TSYX | 23.259▲ | +0.0384 (+0.17%) | 23.43 | 23.23 | 11,734 |
| TT | 486.48▼ | -6.06 (-1.23%) | 501.19 | 485.16 | 1,058,631 |
| TTAM | 16.79▲ | +0.30 (+1.82%) | 16.97 | 16.33 | 168,550 |
| TTD | 24.24▲ | +0.65 (+2.76%) | 24.865 | 24.02 | 16,590,420 |
| TTE | 92.78▲ | +0.07 (+0.08%) | 93.29 | 91.3218 | 1,926,289 |
| TTEC | 2.99▲ | +0.08 (+2.75%) | 3.03 | 2.9373 | 347,802 |
| TTI | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.15 | 1,773,087 |
| TTOP | 18.2835▲ | +0.4191 (+2.35%) | 18.2835 | 18.2835 | 111 |
| TTRX | 3.80▲ | +0.1097 (+2.97%) | 3.80 | 3.65 | 18,464 |
| TTT | 68.8765▼ | -0.8135 (-1.17%) | 69.14 | 67.94 | 4,253 |
| TTWO | 216.03▲ | +2.27 (+1.06%) | 217.36 | 211.5845 | 1,011,909 |
| TTXU | 22.4332▲ | +0.8519 (+3.95%) | 22.67 | 21.75 | 3,037 |
| TU | 12.55▲ | +0.02 (+0.16%) | 12.62 | 12.515 | 2,426,794 |
| TUR | 42.59▲ | +0.10 (+0.24%) | 42.76 | 42.48 | 161,830 |
| TURF | 34.7276▼ | -0.3377 (-0.96%) | 34.839 | 34.71 | 15,111 |
| TUSK | 2.81▼ | -0.05 (-1.75%) | 2.85 | 2.79 | 119,531 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.48 | 103,649 |
| TVGN | 6.66▲ | +0.02 (+0.30%) | 6.8964 | 6.41 | 7,003 |
| TWAV | 1.77▲ | +0.08 (+4.73%) | 1.79 | 1.61 | 68,952 |
| TWST | 60.40▲ | +1.95 (+3.34%) | 60.95 | 57.715 | 2,717,941 |
| TX | 43.39▼ | -0.54 (-1.23%) | 44.065 | 43.205 | 114,988 |
| TXBC | 15.93▲ | +0.2624 (+1.67%) | 15.99 | 15.92 | 356 |
| TXG | 22.43▲ | +0.38 (+1.72%) | 22.725 | 21.46 | 2,421,875 |
| TXNM | 59.20▲ | +0.14 (+0.24%) | 59.235 | 58.90 | 1,835,225 |
| TXS | 39.61▲ | +0.08 (+0.20%) | 39.635 | 39.52 | 3,127 |
| TXT | 94.72▼ | -1.24 (-1.29%) | 96.64 | 93.75 | 1,853,891 |
| TXUE | 34.0197▼ | -0.0706 (-0.21%) | 34.21 | 33.92 | 28,355 |
| TXUG | 25.975▼ | -0.0597 (-0.23%) | 25.975 | 25.975 | 5 |
| TXXD | 8.17▲ | +0.4278 (+5.53%) | 8.289 | 8.0654 | 74,956 |
| TY | 34.25▲ | +0.09 (+0.26%) | 34.37 | 34.08 | 25,598 |
| TYG | 49.76▲ | +0.39 (+0.79%) | 49.85 | 49.32 | 111,088 |
| TYGO | 4.81▼ | -0.22 (-4.37%) | 5.02 | 4.57 | 640,161 |
| TYO | 13.83▼ | -0.01 (-0.07%) | 13.86 | 13.7304 | 7,192 |
| U | 27.13▲ | +0.71 (+2.69%) | 27.60 | 26.70 | 8,970,934 |
| UAE | 19.47▲ | +0.24 (+1.25%) | 19.50 | 19.21 | 197,951 |
| UAMY | 12.15▲ | +0.14 (+1.17%) | 12.605 | 11.355 | 18,312,343 |
| UAVS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.04 | 1,735,472 |
| UBCP | 16.02▼ | -0.3701 (-2.26%) | 16.255 | 16.02 | 1,377 |