Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOS | 7.50▼ | -1.05 (-12.28%) | 8.899 | 7.07 | 212,200 |
| SOUL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SOUN | 11.45▼ | -0.12 (-1.04%) | 11.465 | 10.63 | 43,897,426 |
| SOVF | 30.1118▲ | +0.0602 (+0.20%) | 30.20 | 30.05 | 4,429 |
| SOXL | 26.50▼ | -0.79 (-2.89%) | 26.77 | 25.32 | 99,399,700 |
| SOXQ | 44.46▼ | -0.39 (-0.87%) | 44.65 | 43.84 | 456,600 |
| SOXX | 243.83▼ | -2.34 (-0.95%) | 244.735 | 240.35 | 5,488,401 |
| SOXY | 52.6875▼ | -0.2335 (-0.44%) | 52.78 | 52.5012 | 2,760 |
| SPAI | 3.257▼ | -0.313 (-8.77%) | 3.59 | 3.11 | 45,534 |
| SPAQ | 104.455▲ | +0.67 (+0.65%) | 104.455 | 104.455 | 100 |
| SPB | 56.40▼ | -1.17 (-2.03%) | 57.03 | 55.62 | 373,870 |
| SPBX | 26.0008▲ | +0.0148 (+0.06%) | 26.01 | 25.97 | 4,179 |
| SPC | 21.51▲ | +0.02 (+0.09%) | 21.51 | 21.40 | 25,981 |
| SPCE | 3.21▲ | +0.09 (+2.88%) | 3.23 | 3.09 | 2,153,299 |
| SPCX | 25.895▲ | +0.335 (+1.31%) | 26.02 | 25.895 | 900 |
| SPCY | 29.8084▲ | +0.1184 (+0.40%) | 30.4949 | 29.37 | 7,532 |
| SPD | 37.875▲ | +0.065 (+0.17%) | 37.98 | 37.67 | 19,600 |
| SPDG | 39.162▼ | -0.032 (-0.08%) | 39.162 | 39.149 | 1,100 |
| SPDV | 33.326▼ | -0.0631 (-0.19%) | 33.326 | 33.18 | 1,800 |
| SPDW | 40.43▲ | +0.05 (+0.12%) | 40.44 | 40.24 | 3,239,800 |
| SPE | 15.50▲ | +0.03 (+0.19%) | 15.5522 | 15.37 | 25,867 |
| SPEM | 42.86▲ | +0.05 (+0.12%) | 42.88 | 42.74 | 925,600 |
| SPEU | 48.59▲ | +0.02 (+0.04%) | 48.615 | 48.36 | 106,914 |
| SPFF | 9.09▼ | -0.035 (-0.38%) | 9.15 | 9.08 | 22,700 |
| SPFI | 37.64▲ | +1.14 (+3.12%) | 37.68 | 36.40 | 148,465 |
| SPG | 162.43▲ | +0.68 (+0.42%) | 162.56 | 160.70 | 1,434,000 |
| SPGI | 530.12▲ | +3.05 (+0.58%) | 531.69 | 525.06 | 685,810 |
| SPGM | 69.54▲ | +0.09 (+0.13%) | 69.5899 | 69.23 | 32,184 |
| SPGP | 108.95▲ | +0.19 (+0.17%) | 109.00 | 108.371 | 144,712 |
| SPHD | 48.57▼ | -0.07 (-0.14%) | 48.72 | 48.34 | 706,700 |
| SPHQ | 71.43▲ | +0.24 (+0.34%) | 71.47 | 70.99 | 903,500 |
| SPHR | 44.32▲ | +1.38 (+3.21%) | 44.65 | 42.80 | 408,919 |
| SPHY | 23.61▲ | +0.02 (+0.08%) | 23.61 | 23.575 | 3,800,005 |
| SPIB | 33.34▲ | +0.01 (+0.03%) | 33.35 | 33.30 | 4,729,100 |
| SPIP | 25.88▲ | +0.01 (+0.04%) | 25.9029 | 25.8511 | 61,822 |
| SPKL | 10.93▲ | +0.03 (+0.28%) | 10.95 | 10.88 | 78,305 |
| SPLG | 73.50▲ | +0.15 (+0.20%) | 73.55 | 73.15 | 4,008,700 |
| SPLV | 72.87▲ | +0.30 (+0.41%) | 72.93 | 72.44 | 2,118,757 |
| SPMC | 18.35▲ | +0.15 (+0.82%) | 18.50 | 18.23 | 54,900 |
| SPMD | 55.78▲ | +0.18 (+0.32%) | 55.8265 | 55.44 | 824,945 |
| SPMO | 113.05▲ | +0.88 (+0.78%) | 113.15 | 112.08 | 1,389,300 |
| SPNS | 29.71▲ | +0.20 (+0.68%) | 29.76 | 29.33 | 206,253 |
| SPOK | 17.70▲ | +0.32 (+1.84%) | 17.72 | 17.36 | 98,787 |
| SPOT | 717.49▲ | +8.34 (+1.18%) | 723.87 | 707.15 | 1,256,700 |
| SPPL | 3.23▲ | +0.03 (+0.94%) | 3.6376 | 3.2146 | 36,031 |
| SPPP | 12.40▼ | -0.24 (-1.90%) | 12.51 | 12.34 | 1,743,100 |
| SPRX | 29.62▲ | +0.13 (+0.44%) | 29.7399 | 29.1895 | 19,079 |
| SPRY | 17.90▲ | +0.21 (+1.19%) | 18.22 | 17.61 | 926,955 |
| SPSC | 140.88▲ | +9.15 (+6.95%) | 142.85 | 133.00 | 533,777 |
| SPSK | 18.23▲ | +0.04 (+0.22%) | 18.23 | 18.17 | 115,500 |
| SPSM | 44.09▲ | +0.13 (+0.30%) | 44.11 | 43.78 | 1,960,100 |
| SPTE | 31.22▼ | -0.28 (-0.89%) | 31.38 | 31.085 | 11,661 |
| SPTM | 75.84▲ | +0.16 (+0.21%) | 75.86 | 75.46 | 287,100 |
| SPUC | 45.1492▲ | +0.1256 (+0.28%) | 45.1492 | 44.8576 | 871 |
| SPUT | 26.1837▲ | +0.0337 (+0.13%) | 26.21 | 26.08 | 2,383 |
| SPUU | 159.56▲ | +0.53 (+0.33%) | 159.69 | 158.34 | 20,000 |
| SPVM | 60.97▲ | +0.24 (+0.40%) | 60.97 | 60.6178 | 2,569 |
| SPVU | 52.4556▼ | -0.1098 (-0.21%) | 52.4556 | 52.27 | 4,213 |
| SPWH | 3.54▲ | +0.11 (+3.21%) | 3.56 | 3.24 | 866,546 |
| SPWO | 24.36▲ | +0.06 (+0.25%) | 24.36 | 24.2032 | 9,497 |
| SPXE | 67.498▲ | +0.136 (+0.20%) | 67.505 | 67.34 | 3,400 |
| SPXL | 178.49▲ | +0.95 (+0.54%) | 178.85 | 176.00 | 2,282,200 |
| SPXN | 66.988▲ | +0.038 (+0.06%) | 66.988 | 66.78 | 1,400 |
| SPXT | 96.654▲ | +0.3595 (+0.37%) | 96.69 | 96.453 | 1,600 |
| SPXV | 68.533▲ | +0.1178 (+0.17%) | 68.533 | 68.303 | 600 |
| SPXX | 17.86▼ | -0.01 (-0.06%) | 17.92 | 17.83 | 17,300 |
| SPY | 624.81▲ | +1.19 (+0.19%) | 625.16 | 621.80 | 51,808,900 |
| SPYC | 41.042▼ | -0.008 (-0.02%) | 41.1592 | 40.85 | 5,051 |
| SPYD | 43.50▼ | -0.03 (-0.07%) | 43.63 | 43.23 | 969,400 |
| SPYG | 96.19▲ | +0.35 (+0.37%) | 96.34 | 95.54 | 1,404,900 |
| SPYQ | 139.936▲ | +0.586 (+0.42%) | 139.936 | 139.02 | 270 |
| SPYT | 18.05▲ | +0.02 (+0.11%) | 18.05 | 17.98 | 46,100 |
| SPYV | 53.00▼ | -0.06 (-0.11%) | 53.05 | 52.82 | 1,835,000 |
| SPYX | 51.35▲ | +0.09 (+0.18%) | 51.386 | 51.141 | 33,500 |
| SQEW | 33.707▲ | +0.169 (+0.50%) | 33.707 | 33.56 | 5,600 |
| SQLV | 41.07▲ | +0.06 (+0.15%) | 41.07 | 40.779 | 1,200 |
| SQM | 37.92▲ | +0.29 (+0.77%) | 38.44 | 37.28 | 1,499,425 |
| SR | 75.59▲ | +1.15 (+1.54%) | 76.07 | 74.19 | 633,300 |
| SRCE | 64.83▲ | +0.74 (+1.15%) | 64.915 | 64.04 | 52,435 |
| SRDX | 31.39▲ | +0.52 (+1.68%) | 31.52 | 30.80 | 49,082 |
| SRET | 21.32▲ | +0.09 (+0.42%) | 21.3453 | 21.23 | 15,199 |
| SRFM | 6.70▼ | -2.10 (-23.86%) | 9.35 | 6.18 | 21,577,239 |
| SRHQ | 37.365▲ | +0.152 (+0.41%) | 37.365 | 37.365 | 100 |
| SRHR | 55.4402▲ | +0.2477 (+0.45%) | 55.4402 | 55.4402 | 60 |
| SRI | 7.35▲ | +0.06 (+0.82%) | 7.375 | 7.024 | 364,279 |
| SRLN | 41.55▲ | +0.03 (+0.07%) | 41.56 | 41.50 | 1,168,000 |
| SRM | 7.23▲ | +0.75 (+11.57%) | 7.39 | 6.20 | 3,537,486 |
| SRRK | 38.59▲ | +1.15 (+3.07%) | 38.64 | 36.905 | 656,429 |
| SRV | 42.50▲ | +0.09 (+0.21%) | 42.62 | 42.2655 | 19,073 |
| SRVR | 32.235▲ | +0.355 (+1.11%) | 32.29 | 32.01 | 38,000 |
| SSB | 98.70▲ | +1.56 (+1.61%) | 98.79 | 96.935 | 1,059,174 |
| SSD | 164.74▼ | -2.09 (-1.25%) | 166.97 | 164.535 | 251,814 |
| SSL | 5.19▲ | +0.02 (+0.39%) | 5.30 | 5.16 | 813,217 |
| SSNC | 83.56▲ | +1.06 (+1.28%) | 83.81 | 82.50 | 915,329 |
| SSO | 99.64▲ | +0.35 (+0.35%) | 99.78 | 98.71 | 1,625,300 |
| SSP | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.61 | 602,442 |
| SSPX | 30.1013▲ | +0.0408 (+0.14%) | 30.1013 | 30.02 | 572 |
| SSPY | 83.368▲ | +0.002 (+0.00%) | 83.37 | 83.19 | 40,700 |
| SSRM | 12.72▲ | +0.06 (+0.47%) | 13.0483 | 12.65 | 2,011,750 |
| SSSS | 8.45▲ | +0.15 (+1.81%) | 8.4899 | 8.1606 | 134,274 |