Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEL | 19.59▼ | -0.01 (-0.05%) | 19.98 | 19.55 | 52,614 |
| VEMY | 28.4661▲ | +0.0261 (+0.09%) | 28.499 | 28.4101 | 4,043 |
| VEON | 51.14▲ | +0.22 (+0.43%) | 51.65 | 50.37 | 65,186 |
| VERI | 5.69▼ | -0.36 (-5.95%) | 6.13 | 5.62 | 3,180,585 |
| VEU | 73.66▼ | -0.50 (-0.67%) | 74.28 | 73.37 | 2,415,664 |
| VFC | 19.66▼ | -0.13 (-0.66%) | 20.2996 | 19.565 | 5,739,634 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VFLO | 39.70▼ | -0.23 (-0.58%) | 40.20 | 39.6531 | 763,679 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VGM | 10.32▼ | -0.06 (-0.58%) | 10.35 | 10.30 | 212,023 |
| VGUS | 75.5644▲ | +0.0294 (+0.04%) | 75.58 | 75.55 | 97,746 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIDI | 33.81▼ | -0.22 (-0.65%) | 34.11 | 33.7805 | 14,870 |
| VIG | 222.08▼ | -2.37 (-1.06%) | 223.62 | 221.47 | 1,918,588 |
| VIGI | 91.26▼ | -0.28 (-0.31%) | 91.73 | 90.9501 | 306,555 |
| VIK | 68.75▼ | -1.33 (-1.90%) | 71.00 | 68.31 | 2,402,939 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIPS | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.94 | 2,263,540 |
| VIR | 6.69▲ | +0.06 (+0.90%) | 6.85 | 6.585 | 1,212,093 |
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |
| VIST | 49.46▼ | -0.46 (-0.92%) | 50.49 | 48.70 | 386,453 |
| VITL | 34.30▲ | +0.31 (+0.91%) | 34.70 | 33.55 | 1,505,858 |
| VKI | 8.92▼ | -0.06 (-0.67%) | 8.9499 | 8.89 | 186,162 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.7099 | 9.68 | 95,493 |
| VKTX | 37.08▼ | -0.13 (-0.35%) | 38.50 | 36.51 | 2,463,724 |
| VLLU | 23.8767▼ | -0.1363 (-0.57%) | 23.8767 | 23.8767 | 27 |
| VLRS | 7.81▲ | +0.07 (+0.90%) | 7.84 | 7.735 | 294,674 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VMC | 295.94▼ | -3.33 (-1.11%) | 300.165 | 292.49 | 774,088 |
| VMD | 7.22▼ | -0.07 (-0.96%) | 7.34 | 7.19 | 103,082 |
| VMI | 417.54▼ | -9.73 (-2.28%) | 431.89 | 412.12 | 114,812 |
| VMO | 9.62▼ | -0.01 (-0.10%) | 9.6363 | 9.595 | 201,443 |
| VNDA | 6.23▼ | -0.37 (-5.61%) | 6.6957 | 6.15 | 1,960,003 |
| VNET | 9.18▼ | -0.06 (-0.65%) | 9.36 | 8.77 | 3,628,638 |
| VNIE | 24.7301▼ | -0.1509 (-0.61%) | 24.77 | 24.7301 | 100 |
| VNLA | 49.21▲ | +0.01 (+0.02%) | 49.21 | 49.20 | 235,632 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 101 |
| VNOM | 40.34▼ | -0.31 (-0.76%) | 40.9248 | 40.12 | 1,343,308 |
| VNQI | 47.46▲ | +0.12 (+0.25%) | 47.59 | 47.26 | 786,576 |
| VNT | 37.10▼ | -0.06 (-0.16%) | 37.32 | 36.8274 | 1,557,365 |
| VO | 294.35▼ | -2.98 (-1.00%) | 298.6436 | 293.74 | 613,255 |
| VOD | 12.59▲ | +0.05 (+0.40%) | 12.665 | 12.555 | 3,359,789 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOR | 12.51▲ | +0.38 (+3.13%) | 14.13 | 11.775 | 3,379,933 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VOX | 191.78▼ | -1.51 (-0.78%) | 193.76 | 191.09 | 103,231 |
| VOXR | 5.26▼ | -0.01 (-0.19%) | 5.42 | 5.15 | 438,853 |
| VOYA | 73.72▼ | -0.59 (-0.79%) | 75.20 | 73.40 | 728,488 |
| VOYG | 26.53▼ | -1.81 (-6.39%) | 28.82 | 26.36 | 1,945,060 |
| VPG | 37.92▼ | -1.07 (-2.74%) | 39.86 | 37.92 | 123,288 |
| VPL | 91.67▼ | -0.60 (-0.65%) | 92.435 | 91.355 | 561,763 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VRCA | 7.92▼ | -0.38 (-4.58%) | 8.60 | 7.88 | 170,594 |
| VRDN | 32.31▼ | -0.26 (-0.80%) | 33.048 | 32.29 | 943,607 |
| VRE | 14.73▲ | +0.13 (+0.89%) | 14.77 | 14.5675 | 362,633 |
| VREX | 11.71▼ | -0.05 (-0.43%) | 11.84 | 11.63 | 300,386 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 182,380 |
| VRM | 26.18▲ | +0.09 (+0.34%) | 26.18 | 23.50 | 2,086 |
| VRTS | 169.14▲ | +0.83 (+0.49%) | 170.94 | 166.74 | 78,412 |
| VRTX | 452.04▲ | +6.11 (+1.37%) | 455.9999 | 444.81 | 1,621,663 |
| VSAT | 35.83▼ | -2.44 (-6.38%) | 37.87 | 35.60 | 1,509,149 |
| VSDA | 53.4623▲ | +0.0971 (+0.18%) | 53.53 | 53.3897 | 15,324 |
| VSH | 15.33▼ | -0.51 (-3.22%) | 16.00 | 15.1936 | 955,607 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSLU | 43.96▼ | -0.44 (-0.99%) | 44.35 | 43.92 | 33,418 |
| VSMV | 55.4703▼ | -0.1608 (-0.29%) | 55.7549 | 55.38 | 9,182 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VSTA | 4.96▲ | +0.0561 (+1.14%) | 4.97 | 4.92 | 3,417 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTAK | 2.525▼ | -0.175 (-6.48%) | 2.77 | 2.49 | 33,294 |
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTGN | 4.25▲ | +0.30 (+7.59%) | 4.37 | 3.96 | 676,551 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTLE | 17.92▼ | -0.18 (-0.99%) | 18.43 | 17.86 | 801,281 |
| VTMX | 30.78▼ | -0.35 (-1.12%) | 32.21 | 30.64 | 36,077 |
| VTN | 11.612▼ | -0.088 (-0.75%) | 11.67 | 11.61 | 22,178 |
| VTS | 21.71▲ | +0.03 (+0.14%) | 21.91 | 21.61 | 559,982 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTVT | 34.63▲ | +0.53 (+1.55%) | 34.63 | 32.84 | 6,011 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VUSE | 66.44▼ | -0.701 (-1.04%) | 67.054 | 66.261 | 9,105 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VXF | 213.72▼ | -3.56 (-1.64%) | 217.5782 | 213.31 | 463,572 |
| VXUS | 75.61▼ | -0.52 (-0.68%) | 76.25 | 75.305 | 6,348,877 |
| VYGR | 4.39▼ | -0.02 (-0.45%) | 4.46 | 4.35 | 254,576 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |