Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 288.99▲ | +2.00 (+0.70%) | 289.70 | 285.67 | 450,912 |
| RLAY | 3.56▼ | -0.04 (-1.11%) | 3.735 | 3.56 | 1,328,707 |
| RLJ | 7.79▲ | +0.07 (+0.91%) | 7.81 | 7.65 | 1,509,600 |
| RLTY | 15.49▲ | +0.19 (+1.24%) | 15.50 | 15.30 | 42,338 |
| RLX | 2.36▲ | +0.09 (+3.96%) | 2.38 | 2.265 | 2,606,758 |
| RLY | 29.55▼ | -0.09 (-0.30%) | 30.04 | 29.47 | 69,000 |
| RLYB | 0.42▲ | +0.0138 (+3.40%) | 0.45 | 0.386 | 1,206,626 |
| RM | 32.60▲ | +0.25 (+0.77%) | 32.71 | 32.17 | 30,800 |
| RMAX | 8.29▲ | +0.02 (+0.24%) | 8.32 | 8.18 | 141,100 |
| RMBI | 13.96▲ | +0.43 (+3.18%) | 13.96 | 13.62 | 14,883 |
| RMBL | 2.77▲ | +0.16 (+6.13%) | 2.82 | 2.61 | 60,395 |
| RMBS | 63.28▼ | -0.78 (-1.22%) | 63.625 | 61.16 | 1,023,002 |
| RMCO | 1.34▲ | +0.01 (+0.75%) | 1.4338 | 1.29 | 24,742 |
| RMD | 254.11▼ | -0.29 (-0.11%) | 255.6201 | 252.32 | 925,021 |
| RMR | 17.66▼ | -0.06 (-0.34%) | 17.99 | 17.455 | 99,705 |
| RMT | 9.53▼ | -0.04 (-0.42%) | 9.56 | 9.50 | 116,991 |
| RMTI | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.03 | 304,695 |
| RNA | 33.57▲ | +2.12 (+6.74%) | 35.2935 | 32.7175 | 3,858,792 |
| RNAC | 13.06▼ | -0.26 (-1.95%) | 13.7455 | 12.98 | 47,603 |
| RNAZ | 9.11▲ | +0.425 (+4.89%) | 9.15 | 8.28 | 14,213 |
| RND | 27.161▲ | +0.096 (+0.35%) | 27.161 | 27.161 | 100 |
| RNGR | 12.22▼ | -0.09 (-0.73%) | 12.295 | 11.9652 | 205,081 |
| RNIN | 26.338▲ | +0.005 (+0.02%) | 26.36 | 26.26 | 1,900 |
| RNP | 22.92▼ | -0.06 (-0.26%) | 22.96 | 22.79 | 113,016 |
| RNRG | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.90 | 2,600 |
| RNTY | 51.762▲ | +0.142 (+0.28%) | 51.91 | 51.52 | 1,200 |
| RNW | 7.55▲ | +0.09 (+1.21%) | 7.67 | 7.46 | 845,110 |
| RNWZ | 24.3759▲ | +0.0467 (+0.19%) | 24.41 | 24.3759 | 383 |
| RNXT | 1.40▲ | +0.115 (+8.95%) | 1.40 | 1.29 | 213,993 |
| ROAD | 105.43▲ | +0.20 (+0.19%) | 107.29 | 104.87 | 430,808 |
| ROAM | 26.432▲ | +0.0916 (+0.35%) | 26.46 | 26.39 | 2,580 |
| ROBO | 60.20▼ | -0.34 (-0.56%) | 60.3429 | 59.82 | 40,984 |
| ROBT | 48.28▼ | -0.11 (-0.23%) | 48.365 | 47.835 | 23,700 |
| ROCK | 63.56▼ | -0.15 (-0.24%) | 64.16 | 62.95 | 144,373 |
| RODM | 34.08▲ | +0.0505 (+0.15%) | 34.11 | 33.9177 | 104,424 |
| ROE | 32.26▲ | +0.03 (+0.09%) | 32.28 | 32.144 | 17,300 |
| ROIV | 11.63▲ | +0.27 (+2.38%) | 11.65 | 11.30 | 4,766,974 |
| ROK | 343.17▲ | +0.10 (+0.03%) | 344.85 | 340.30 | 662,900 |
| ROKU | 89.825▲ | +0.835 (+0.94%) | 90.76 | 88.81 | 2,274,643 |
| ROLR | 3.01▲ | +0.0379 (+1.28%) | 3.2438 | 2.9152 | 33,178 |
| ROM | 77.30▼ | -0.11 (-0.14%) | 77.63 | 75.90 | 21,700 |
| ROMA | 3.45▼ | -0.006 (-0.17%) | 3.61 | 3.23 | 98,462 |
| ROPE | 25.878▼ | -0.012 (-0.05%) | 25.878 | 25.878 | 0 |
| RORO | 15.7388▲ | +0.0088 (+0.06%) | 15.7388 | 15.7001 | 271 |
| ROSC | 42.7909▲ | +0.2229 (+0.52%) | 42.7909 | 42.58 | 2,277 |
| ROUS | 53.97▲ | +0.2419 (+0.45%) | 53.97 | 53.76 | 6,600 |
| RPG | 46.46▲ | +0.45 (+0.98%) | 46.48 | 45.95 | 181,700 |
| RPM | 112.74▼ | -0.56 (-0.49%) | 113.08 | 111.60 | 571,089 |
| RPRX | 36.24▲ | +0.40 (+1.12%) | 36.33 | 35.8101 | 1,988,181 |
| RPT | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.69 | 70,442 |
| RPTX | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.51 | 108,756 |
| RPV | 94.49▼ | -0.12 (-0.13%) | 94.61 | 93.92 | 424,300 |
| RQI | 12.50▲ | +0.11 (+0.89%) | 12.50 | 12.391 | 211,923 |
| RRBI | 64.06▲ | +0.07 (+0.11%) | 64.11 | 63.20 | 13,856 |
| RRGB | 5.63▼ | -0.33 (-5.54%) | 5.96 | 5.62 | 277,964 |
| RRX | 146.33▼ | -5.56 (-3.66%) | 151.25 | 145.295 | 865,530 |
| RS | 328.06▼ | -0.42 (-0.13%) | 329.77 | 326.50 | 243,600 |
| RSDE | 21.007▼ | -0.009 (-0.04%) | 21.007 | 20.98 | 100 |
| RSHO | 40.664▼ | -0.106 (-0.26%) | 40.859 | 40.44 | 18,000 |
| RSI | 14.91▲ | +0.03 (+0.20%) | 15.11 | 14.772 | 1,014,758 |
| RSJN | 33.021▼ | -0.019 (-0.06%) | 33.08 | 32.92 | 1,000 |
| RSKD | 5.09▲ | +0.08 (+1.60%) | 5.15 | 4.98 | 339,014 |
| RSMC | 26.12▲ | +0.0948 (+0.36%) | 26.12 | 26.074 | 8,168 |
| RSMR | 21.035▼ | -0.015 (-0.07%) | 21.035 | 21.035 | 0 |
| RSMV | 24.8608▲ | +0.0112 (+0.05%) | 24.87 | 24.80 | 2,168 |
| RSP | 184.61▲ | +0.19 (+0.10%) | 184.76 | 183.71 | 9,821,500 |
| RSPA | 50.2593▼ | -0.2107 (-0.42%) | 50.32 | 50.10 | 27,860 |
| RSPC | 37.80▲ | +0.32 (+0.85%) | 37.93 | 37.64 | 9,900 |
| RSPD | 55.48▲ | +0.11 (+0.20%) | 55.52 | 55.20 | 13,900 |
| RSPE | 27.8526▲ | +0.0026 (+0.01%) | 27.8526 | 27.81 | 182 |
| RSPF | 76.8889▲ | +0.5093 (+0.67%) | 77.01 | 76.14 | 5,523 |
| RSPG | 77.07▼ | -0.89 (-1.14%) | 77.65 | 76.58 | 22,700 |
| RSPM | 33.92▼ | -0.25 (-0.73%) | 34.10 | 33.81 | 50,600 |
| RSPN | 55.03▲ | +0.17 (+0.31%) | 55.07 | 54.67 | 29,200 |
| RSPR | 35.48▲ | +0.147 (+0.42%) | 35.501 | 35.28 | 5,700 |
| RSPS | 30.23▼ | -0.08 (-0.26%) | 30.31 | 30.00 | 43,500 |
| RSPT | 40.96▲ | +0.03 (+0.07%) | 41.07 | 40.64 | 156,900 |
| RSPU | 71.94▲ | +0.25 (+0.35%) | 72.26 | 71.47 | 15,400 |
| RSSE | 20.722▲ | +0.202 (+0.98%) | 20.722 | 20.72 | 4,886 |
| RSSL | 87.71▲ | +0.631 (+0.72%) | 87.76 | 87.13 | 8,400 |
| RSVR | 8.03▲ | +0.04 (+0.50%) | 8.12 | 7.945 | 532,714 |
| RTAC | 11.85▲ | +0.07 (+0.59%) | 12.15 | 11.79 | 465,600 |
| RTH | 239.96▲ | +1.30 (+0.54%) | 239.96 | 238.73 | 3,700 |
| RTX | 149.28▲ | +2.41 (+1.64%) | 149.57 | 147.08 | 4,455,100 |
| RTXG | 17.029▲ | +0.529 (+3.21%) | 17.04 | 16.485 | 17,000 |
| RUN | 10.36▲ | +0.25 (+2.47%) | 10.74 | 10.09 | 14,843,159 |
| RUNN | 34.06▲ | +0.06 (+0.18%) | 34.099 | 33.95 | 10,700 |
| RUSC | 28.352▲ | +0.131 (+0.46%) | 28.352 | 28.21 | 4,800 |
| RUSHA | 53.88▲ | +0.19 (+0.35%) | 54.07 | 53.02 | 356,400 |
| RUSHB | 54.72▲ | +0.70 (+1.30%) | 54.865 | 53.35 | 98,905 |
| RVER | 31.67▲ | +0.021 (+0.07%) | 31.72 | 31.57 | 3,000 |
| RVLV | 21.41▼ | -0.15 (-0.70%) | 21.60 | 21.05 | 999,691 |
| RVP | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.67 | 52,200 |
| RVSB | 5.70▲ | +0.03 (+0.53%) | 5.74 | 5.68 | 195,469 |
| RVT | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.31 | 291,408 |
| RVTY | 98.47▼ | -3.03 (-2.99%) | 101.36 | 98.31 | 1,138,924 |
| RW | 25.966▲ | +0.103 (+0.40%) | 25.98 | 25.71 | 37,800 |
| RWAY | 10.99▼ | -0.02 (-0.18%) | 11.035 | 10.925 | 364,681 |
| RWJ | 45.36 | +0.00 (+0.00%) | 45.36 | 44.92 | 115,800 |
| RWK | 122.28▼ | -0.08 (-0.07%) | 122.47 | 121.84 | 35,700 |