Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 124.39▲ | +5.62 (+4.73%) | 124.8199 | 121.72 | 174,375 |
| SLB | 56.92▲ | +0.04 (+0.07%) | 57.195 | 56.00 | 8,203,185 |
| SLDE | 18.62▼ | -0.03 (-0.16%) | 18.90 | 18.20 | 2,113,950 |
| SLDP | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 6,036,601 |
| SLG | 42.85▲ | +0.44 (+1.04%) | 43.015 | 42.3001 | 827,567 |
| SLGL | 75.61▲ | +1.57 (+2.12%) | 78.08 | 73.00 | 10,754 |
| SLI | 3.96▲ | +0.10 (+2.59%) | 3.979 | 3.815 | 1,521,139 |
| SLM | 22.69▼ | -0.39 (-1.69%) | 23.24 | 22.665 | 2,096,764 |
| SLN | 7.13▼ | -0.18 (-2.46%) | 7.33 | 7.0155 | 95,853 |
| SLND | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.08 | 141,383 |
| SLNG | 4.40▲ | +0.15 (+3.53%) | 4.45 | 4.27 | 27,976 |
| SLNH | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.49 | 24,968,603 |
| SLP | 14.91▲ | +0.74 (+5.22%) | 14.94 | 14.28 | 175,398 |
| SLQT | 0.8827▼ | -0.0371 (-4.03%) | 0.9299 | 0.85 | 1,297,445 |
| SLRC | 15.85▲ | +0.05 (+0.32%) | 15.99 | 15.79 | 530,792 |
| SLS | 4.93▼ | -0.02 (-0.40%) | 5.025 | 4.88 | 2,659,590 |
| SLSN | 1.34 | +0.00 (+0.00%) | 1.395 | 1.2801 | 19,116 |
| SLSR | 10.06▼ | -0.13 (-1.28%) | 10.39 | 10.06 | 63,342 |
| SLVM | 43.65▲ | +0.92 (+2.15%) | 44.07 | 42.755 | 361,645 |
| SLX | 103.45▲ | +0.03 (+0.03%) | 104.098 | 103.17 | 40,375 |
| SLYG | 108.23▲ | +0.38 (+0.35%) | 108.49 | 107.525 | 128,762 |
| SM | 30.47▼ | -0.56 (-1.80%) | 30.69 | 29.4701 | 3,117,889 |
| SMAP | 26.0919▼ | -0.1873 (-0.71%) | 26.0919 | 26.07 | 902 |
| SMBC | 68.53▲ | +0.29 (+0.42%) | 69.19 | 67.49 | 81,556 |
| SMBK | 42.36▲ | +0.42 (+1.00%) | 43.075 | 41.635 | 47,593 |
| SMC | 32.20▲ | +0.55 (+1.74%) | 32.38 | 31.10 | 53,065 |
| SMCI | 27.09▼ | -0.31 (-1.13%) | 28.30 | 26.875 | 24,792,811 |
| SMCO | 29.662▲ | +0.012 (+0.04%) | 29.84 | 29.6604 | 9,137 |
| SMDX | 25.7013▲ | +0.0503 (+0.20%) | 25.7013 | 25.7013 | 3 |
| SMFG | 21.15▼ | -0.08 (-0.38%) | 21.3599 | 21.05 | 2,161,056 |
| SMHI | 7.65▲ | +0.05 (+0.66%) | 7.76 | 7.27 | 60,082 |
| SMID | 34.96▲ | +1.18 (+3.49%) | 35.17 | 33.75 | 8,417 |
| SMIG | 31.41▼ | -0.05 (-0.16%) | 31.679 | 31.41 | 226,544 |
| SMIZ | 41.6464▲ | +0.2286 (+0.55%) | 41.715 | 41.53 | 22,298 |
| SMLF | 82.53▲ | +0.31 (+0.38%) | 82.7393 | 82.2851 | 308,143 |
| SMLL | 20.4196▼ | -0.0529 (-0.26%) | 20.4196 | 20.4196 | 54 |
| SMLV | 146.42▲ | +0.36 (+0.25%) | 146.83 | 146.31 | 2,339 |
| SMOX | 28.9289▼ | -0.006 (-0.02%) | 28.96 | 28.8028 | 3,357 |
| SMP | 38.51▲ | +1.14 (+3.05%) | 38.52 | 36.7701 | 98,382 |
| SMR | 12.14▼ | -0.32 (-2.57%) | 12.405 | 11.85 | 17,967,803 |
| SMRF | 27.5614▲ | +0.0192 (+0.07%) | 27.61 | 27.28 | 2,493 |
| SMSI | 0.87▼ | -0.0285 (-3.17%) | 0.90 | 0.8606 | 139,689 |
| SMTC | 107.81▲ | +2.76 (+2.63%) | 107.99 | 102.15 | 2,058,687 |
| SMTI | 19.73▲ | +0.74 (+3.90%) | 19.80 | 18.6101 | 31,312 |
| SMWB | 3.14▲ | +0.33 (+11.74%) | 3.165 | 2.88 | 688,260 |
| SN | 114.65▼ | -0.88 (-0.76%) | 117.05 | 114.1075 | 1,100,288 |
| SNA | 380.39▼ | -3.01 (-0.79%) | 388.0102 | 380.38 | 209,568 |
| SNAG | 8.6582▲ | +0.6482 (+8.09%) | 8.76 | 8.21 | 46,050 |
| SNAP | 6.29▲ | +0.22 (+3.62%) | 6.34 | 6.10 | 35,306,792 |
| SNBR | 3.10▲ | +0.09 (+2.99%) | 3.32 | 2.84 | 1,635,651 |
| SND | 5.39▼ | -0.12 (-2.18%) | 5.65 | 5.20 | 336,669 |
| SNDA | 37.47▼ | -0.49 (-1.29%) | 38.985 | 37.43 | 692,019 |
| SNEX | 105.19▼ | -0.84 (-0.79%) | 106.7599 | 104.31 | 428,121 |
| SNFCA | 9.88▲ | +0.08 (+0.82%) | 9.94 | 9.525 | 59,607 |
| SNPE | 65.67▼ | -0.07 (-0.11%) | 66.01 | 65.635 | 265,142 |
| SNPS | 489.02▲ | +6.42 (+1.33%) | 497.28 | 485.44 | 844,917 |
| SNTI | 1.02▲ | +0.0951 (+10.28%) | 1.04 | 0.9375 | 283,565 |
| SO | 96.71▲ | +0.01 (+0.01%) | 97.40 | 96.00 | 7,186,738 |
| SOAR | 0.261▲ | +0.025 (+10.59%) | 0.27 | 0.2397 | 8,490,645 |
| SOBO | 34.72▲ | +0.48 (+1.40%) | 34.79 | 34.25 | 680,966 |
| SOC | 14.10▼ | -0.25 (-1.74%) | 14.17 | 13.15 | 2,648,979 |
| SOCL | 46.9028▲ | +0.7379 (+1.60%) | 47.035 | 46.633 | 5,421 |
| SOHU | 15.70▲ | +0.30 (+1.95%) | 15.80 | 15.50 | 21,792 |
| SOLR | 34.5821▼ | -0.0095 (-0.03%) | 34.5821 | 34.5821 | 240 |
| SOLS | 80.59▼ | -1.36 (-1.66%) | 82.89 | 80.28 | 1,297,968 |
| SONM | 4.89▼ | -0.26 (-5.05%) | 5.18 | 4.80 | 13,889 |
| SONO | 14.84▲ | +0.01 (+0.07%) | 15.195 | 14.80 | 1,139,707 |
| SOPH | 5.32▲ | +0.10 (+1.92%) | 5.37 | 5.23 | 51,479 |
| SOR | 46.45▼ | -0.06 (-0.13%) | 47.5687 | 46.15 | 14,346 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 66,434 |
| SOS | 1.19 | +0.00 (+0.00%) | 1.235 | 1.15 | 24,743 |
| SOTK | 5.18▼ | -0.30 (-5.47%) | 5.70 | 5.17 | 36,825 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.305 | 382 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOVF | 28.9381▼ | -0.2174 (-0.75%) | 29.28 | 28.9381 | 2,625 |
| SOYB | 24.95▲ | +0.20 (+0.81%) | 24.99 | 24.7856 | 118,591 |
| SPAI | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.22 | 102,905 |
| SPAM | 32.1562▲ | +0.8851 (+2.83%) | 32.1562 | 32.0699 | 481 |
| SPAQ | 92.035▼ | -0.23 (-0.25%) | 92.035 | 92.035 | 4 |
| SPB | 82.96▲ | +0.36 (+0.44%) | 84.735 | 82.505 | 265,870 |
| SPBC | 46.7306▲ | +0.2629 (+0.57%) | 46.90 | 46.69 | 4,549 |
| SPCB | 9.735▼ | -0.075 (-0.76%) | 10.055 | 9.469 | 37,346 |
| SPCK | 21.9374▼ | -0.1517 (-0.69%) | 21.9374 | 21.78 | 2,097 |
| SPCT | 27.3575▲ | +0.0098 (+0.04%) | 27.49 | 27.31 | 192,546 |
| SPDG | 44.4819▼ | -0.2365 (-0.53%) | 44.61 | 44.4819 | 2,491 |
| SPDV | 38.12▼ | -0.20 (-0.52%) | 38.40 | 38.0301 | 3,937 |
| SPDW | 48.89▼ | -0.08 (-0.16%) | 49.265 | 48.875 | 3,747,233 |
| SPE | 14.48▼ | -0.01 (-0.07%) | 14.56 | 14.44 | 27,789 |
| SPEM | 51.26▲ | +0.02 (+0.04%) | 51.66 | 51.18 | 1,185,446 |
| SPEU | 54.26▼ | -0.05 (-0.09%) | 54.6617 | 54.26 | 82,990 |
| SPFF | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.33 | 44,036 |
| SPG | 202.44▼ | -1.27 (-0.62%) | 203.82 | 201.39 | 960,877 |
| SPGM | 82.88▲ | +0.12 (+0.14%) | 83.375 | 82.88 | 38,847 |
| SPGP | 116.65▼ | -0.41 (-0.35%) | 117.46 | 116.64 | 55,343 |
| SPHB | 135.31▲ | +0.75 (+0.56%) | 135.77 | 134.59 | 244,459 |
| SPHD | 50.10▼ | -0.31 (-0.61%) | 50.485 | 50.04 | 637,336 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPIR | 18.18▲ | +0.35 (+1.96%) | 18.5999 | 17.6325 | 954,606 |
| SPIT | 31.6425▲ | +0.3489 (+1.11%) | 31.69 | 31.23 | 8,210 |
| SPKL | 11.39▼ | -0.01 (-0.09%) | 11.39 | 11.34 | 5,288 |