Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 20.67▲ | +0.48 (+2.38%) | 20.92 | 20.20 | 459,088 |
| IINC | 25.71▲ | +0.13 (+0.51%) | 25.76 | 25.71 | 143 |
| IJAN | 38.22▲ | +0.1209 (+0.32%) | 38.2499 | 38.1001 | 3,189 |
| IJH | 76.00▲ | +0.23 (+0.30%) | 76.59 | 75.4799 | 4,771,623 |
| IJJ | 148.53▲ | +0.33 (+0.22%) | 149.44 | 147.93 | 186,319 |
| IJR | 145.51▲ | +0.65 (+0.45%) | 146.62 | 144.781 | 2,402,730 |
| IJS | 136.20▲ | +0.32 (+0.24%) | 137.29 | 135.78 | 323,565 |
| IJT | 172.61▲ | +1.15 (+0.67%) | 173.85 | 171.35 | 360,976 |
| IJUL | 36.09▲ | +0.09 (+0.25%) | 36.17 | 35.9901 | 73,395 |
| IJUN | 31.20▲ | +0.0621 (+0.20%) | 31.255 | 31.19 | 2,285 |
| ILCV | 104.07▲ | +0.715 (+0.69%) | 104.405 | 103.9401 | 10,691 |
| ILF | 34.81▲ | +0.17 (+0.49%) | 34.865 | 34.57 | 1,128,714 |
| ILMN | 189.47▼ | -4.62 (-2.38%) | 195.04 | 188.51 | 1,738,163 |
| ILOW | 45.891▲ | +0.311 (+0.68%) | 46.00 | 45.74 | 11,115 |
| ILPT | 9.01▼ | -0.19 (-2.07%) | 9.37 | 8.96 | 308,302 |
| ILS | 19.84▼ | -0.01 (-0.05%) | 19.84 | 19.82 | 37,147 |
| IMAR | 30.49▲ | +0.09 (+0.30%) | 30.56 | 30.46 | 3,977 |
| IMAX | 45.11▲ | +1.73 (+3.99%) | 45.52 | 42.97 | 1,454,989 |
| IMAY | 31.823▲ | +0.089 (+0.28%) | 31.823 | 31.823 | 13 |
| IMCB | 97.33▲ | +0.5879 (+0.61%) | 97.8965 | 96.91 | 25,056 |
| IMCG | 95.85▲ | +0.75 (+0.79%) | 96.39 | 94.88 | 66,996 |
| IMCR | 33.77▼ | -1.23 (-3.51%) | 35.87 | 33.77 | 329,131 |
| IMCV | 95.3953▲ | +0.3403 (+0.36%) | 95.68 | 95.3535 | 13,157 |
| IMNM | 22.58▲ | +0.37 (+1.67%) | 23.3799 | 22.23 | 850,461 |
| IMO | 125.79▼ | -2.69 (-2.09%) | 127.38 | 124.96 | 383,477 |
| IMVT | 40.09▲ | +0.68 (+1.73%) | 40.77 | 39.72 | 930,532 |
| INAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,013 |
| INBK | 26.46▲ | +0.01 (+0.04%) | 27.105 | 26.41 | 19,922 |
| INCE | 68.0757▲ | +0.2188 (+0.32%) | 68.2705 | 66.96 | 6,956 |
| INCM | 29.09▲ | +0.03 (+0.10%) | 29.18 | 29.03 | 291,274 |
| INCO | 60.58▲ | +1.22 (+2.06%) | 60.88 | 60.3706 | 95,001 |
| INCY | 118.87▲ | +1.20 (+1.02%) | 120.71 | 117.555 | 2,683,660 |
| INDB | 84.72▼ | -0.40 (-0.47%) | 86.24 | 84.60 | 233,021 |
| INDE | 29.4794▲ | +0.6475 (+2.25%) | 29.4794 | 29.3301 | 1,226 |
| INDH | 39.187▲ | +0.3965 (+1.02%) | 39.187 | 39.0599 | 834 |
| INDL | 44.06▲ | +1.58 (+3.72%) | 44.06 | 43.43 | 22,072 |
| INDQ | 25.8709▲ | +0.4409 (+1.73%) | 25.8709 | 25.72 | 308 |
| INDS | 42.3436▲ | +0.1032 (+0.24%) | 42.61 | 42.31 | 6,783 |
| INDV | 40.03▼ | -0.495 (-1.22%) | 40.99 | 40.01 | 995,736 |
| INDY | 43.10▲ | +0.7187 (+1.70%) | 43.13 | 42.83 | 154,024 |
| INDZ | 25.055▲ | +0.4818 (+1.96%) | 25.055 | 25.055 | 60 |
| INEO | 0.6783▼ | -0.037 (-5.17%) | 0.7321 | 0.65 | 182,180 |
| INEQ | 40.2193▲ | +0.2921 (+0.73%) | 40.245 | 40.0501 | 14,727 |
| INFL | 50.70▼ | -0.46 (-0.90%) | 51.35 | 50.62 | 50,984 |
| INFO | 27.2651▲ | +0.0492 (+0.18%) | 27.42 | 27.12 | 73,485 |
| INFU | 9.36▲ | +0.24 (+2.63%) | 9.52 | 9.12 | 128,944 |
| INFY | 11.70▲ | +0.59 (+5.31%) | 11.80 | 11.27 | 47,792,484 |
| ING | 33.49▲ | +0.66 (+2.01%) | 33.595 | 33.2499 | 1,781,698 |
| INGM | 29.15▼ | -0.29 (-0.99%) | 29.945 | 28.61 | 740,162 |
| INGR | 101.45▲ | +0.33 (+0.33%) | 102.42 | 101.05 | 350,428 |
| INKM | 34.4732▲ | +0.0416 (+0.12%) | 34.55 | 34.46 | 3,275 |
| INM | 1.64▼ | -0.07 (-4.09%) | 1.80 | 1.60 | 334,423 |
| INMB | 1.73▲ | +0.11 (+6.79%) | 1.75 | 1.63 | 180,534 |
| INMD | 15.38▲ | +0.21 (+1.38%) | 15.565 | 15.21 | 688,595 |
| INN | 6.90▼ | -0.12 (-1.71%) | 7.10 | 6.875 | 1,182,505 |
| INNV | 11.48▼ | -0.08 (-0.69%) | 11.96 | 11.37 | 236,597 |
| INOV | 36.83▲ | +0.14 (+0.38%) | 36.84 | 36.83 | 142 |
| INQQ | 12.96▲ | +0.35 (+2.78%) | 12.96 | 12.84 | 7,406 |
| INR | 13.44▲ | +0.24 (+1.82%) | 13.515 | 12.855 | 286,495 |
| INSP | 50.93▲ | +1.74 (+3.54%) | 51.27 | 49.7177 | 944,837 |
| INSW | 90.69▼ | -1.59 (-1.72%) | 92.0648 | 88.96 | 533,255 |
| INTA | 29.45▲ | +1.98 (+7.21%) | 30.53 | 27.945 | 755,461 |
| INTF | 41.44▲ | +0.22 (+0.53%) | 41.60 | 41.2401 | 161,237 |
| INTS | 4.57▲ | +0.12 (+2.70%) | 4.57 | 4.39 | 10,405 |
| INTU | 303.91▲ | +7.58 (+2.56%) | 310.08 | 299.6286 | 3,777,487 |
| INVN | 23.1503▲ | +0.9418 (+4.24%) | 23.21 | 22.90 | 5,247 |
| INVX | 26.54▼ | -0.30 (-1.12%) | 27.31 | 26.33 | 247,350 |
| IOCT | 37.1902▲ | +0.1152 (+0.31%) | 37.20 | 37.07 | 5,656 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| IOPP | 26.12▲ | +0.3196 (+1.24%) | 26.30 | 26.12 | 34,013 |
| IOSP | 85.63▲ | +0.87 (+1.03%) | 85.85 | 84.1508 | 189,095 |
| IOT | 35.34▲ | +2.23 (+6.74%) | 36.50 | 33.90 | 5,845,067 |
| IOVA | 4.90▼ | -0.09 (-1.80%) | 5.16 | 4.855 | 13,206,354 |
| IPAR | 124.70▲ | +2.15 (+1.75%) | 125.00 | 120.925 | 220,641 |
| IPAY | 49.50▲ | +1.49 (+3.10%) | 49.63 | 48.61 | 71,015 |
| IPKW | 59.3322▲ | +0.2722 (+0.46%) | 59.6264 | 59.09 | 21,707 |
| IPM | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.79 | 4,744 |
| IQ | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 8,552,974 |
| IQLT | 49.51▲ | +0.08 (+0.16%) | 49.80 | 49.315 | 1,830,445 |
| IQMM | 100.11 | +0.00 (+0.00%) | 100.12 | 100.10 | 5,586,665 |
| IQRA | 31.0853▼ | -0.2217 (-0.71%) | 31.0853 | 31.0853 | 11 |
| IQSM | 39.2198▲ | +0.2788 (+0.72%) | 39.2198 | 39.2198 | 10 |
| IQV | 213.22▲ | +5.17 (+2.48%) | 213.48 | 206.87 | 1,853,486 |
| IR | 84.66▲ | +0.26 (+0.31%) | 85.51 | 83.80 | 1,939,092 |
| IRM | 126.99▼ | -1.32 (-1.03%) | 132.5298 | 124.7075 | 1,192,750 |
| IRON | 74.61▲ | +0.49 (+0.66%) | 76.315 | 74.21 | 267,864 |
| IRS | 15.51▲ | +0.59 (+3.95%) | 15.57 | 15.00 | 497,037 |
| ISCB | 74.4775▲ | +0.6229 (+0.84%) | 74.725 | 74.22 | 1,228 |
| ISCF | 43.92▲ | +0.2025 (+0.46%) | 44.1316 | 43.77 | 25,552 |
| ISCV | 79.5616▲ | +0.6044 (+0.77%) | 79.67 | 79.40 | 9,173 |
| ISEP | 34.7937▲ | +0.0538 (+0.15%) | 34.80 | 34.73 | 1,153 |
| ISHP | 34.9836▲ | +1.0152 (+2.99%) | 34.9836 | 34.63 | 676 |
| ISMD | 49.21▲ | +0.24 (+0.49%) | 49.41 | 49.03 | 33,781 |
| ISPR | 1.62▲ | +0.07 (+4.52%) | 1.66 | 1.5496 | 18,474 |
| ISSC | 19.28▲ | +0.14 (+0.73%) | 19.77 | 18.945 | 213,418 |
| ISTR | 30.16▲ | +0.30 (+1.00%) | 30.46 | 30.00 | 177,507 |
| IT | 147.45▲ | +6.95 (+4.95%) | 151.14 | 143.20 | 927,996 |
| ITAN | 42.09▲ | +0.6359 (+1.53%) | 42.115 | 41.91 | 58,025 |
| ITGR | 99.40▲ | +0.78 (+0.79%) | 100.87 | 98.305 | 478,661 |
| ITIC | 284.44▲ | +1.89 (+0.67%) | 286.90 | 282.245 | 63,887 |