Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 46.17▲ | +0.14 (+0.30%) | 46.21 | 45.9006 | 124,033 |
| FER | 52.51▼ | -0.06 (-0.11%) | 52.8749 | 52.13 | 210,600 |
| FERA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 100 |
| FERG | 220.36▼ | -0.23 (-0.10%) | 221.91 | 218.29 | 1,194,293 |
| FESM | 32.89▲ | +0.26 (+0.80%) | 32.90 | 32.556 | 153,400 |
| FET | 19.93▼ | -0.92 (-4.41%) | 20.69 | 19.91 | 90,754 |
| FEUS | 68.1716▲ | +0.0856 (+0.13%) | 68.1716 | 68.1716 | 154 |
| FEUZ | 56.17▲ | +0.04 (+0.07%) | 56.24 | 55.95 | 8,600 |
| FEX | 111.39▲ | +0.3787 (+0.34%) | 111.40 | 110.89 | 10,100 |
| FEZ | 60.04▼ | -0.04 (-0.07%) | 60.04 | 59.60 | 922,000 |
| FF | 4.09▲ | +0.07 (+1.74%) | 4.11 | 3.98 | 172,000 |
| FFAI | 2.04▲ | +0.29 (+16.57%) | 2.06 | 1.775 | 15,637,055 |
| FFBC | 25.78▲ | +0.33 (+1.30%) | 25.79 | 25.38 | 227,569 |
| FFIC | 12.43▲ | +0.16 (+1.30%) | 12.44 | 12.24 | 248,097 |
| FFIN | 37.18▲ | +0.45 (+1.23%) | 37.22 | 36.655 | 303,441 |
| FFIV | 294.15▲ | +2.26 (+0.77%) | 295.42 | 290.67 | 390,700 |
| FFLS | 25.139▼ | -0.012 (-0.05%) | 25.229 | 25.11 | 9,900 |
| FFND | 27.9252▲ | +0.0612 (+0.22%) | 27.97 | 27.84 | 2,090 |
| FFOX | 25.948▲ | +0.103 (+0.40%) | 26.00 | 25.92 | 10,400 |
| FFTY | 32.24▲ | +0.79 (+2.51%) | 32.26 | 31.48 | 73,600 |
| FFUT | 51.02▼ | -0.14 (-0.27%) | 51.10 | 51.00 | 3,800 |
| FFWM | 5.51▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 702,703 |
| FGBI | 8.77▼ | -0.22 (-2.45%) | 9.02 | 8.77 | 6,289 |
| FGDL | 44.615▼ | -0.115 (-0.26%) | 44.878 | 44.603 | 13,000 |
| FGEN | 7.69▲ | +0.54 (+7.55%) | 7.77 | 7.0282 | 33,990 |
| FGF | 17.40▲ | +0.35 (+2.05%) | 17.45 | 16.98 | 3,166 |
| FGI | 0.71▲ | +0.0499 (+7.56%) | 0.74 | 0.6603 | 127,344 |
| FGL | 0.9715▲ | +0.0885 (+10.02%) | 0.98 | 0.90 | 300,025 |
| FGM | 56.90▼ | -0.11 (-0.19%) | 56.99 | 56.51 | 6,200 |
| FGMC | 9.8539▼ | -0.0011 (-0.01%) | 9.87 | 9.83 | 3,598 |
| FGSM | 27.61▲ | +0.052 (+0.19%) | 27.61 | 27.61 | 300 |
| FHB | 26.04▲ | +0.17 (+0.66%) | 26.06 | 25.76 | 1,193,905 |
| FHLC | 64.24▲ | +0.10 (+0.16%) | 64.31 | 63.91 | 138,900 |
| FHN | 21.97▲ | +0.11 (+0.50%) | 21.99 | 21.38 | 7,509,600 |
| FHYS | 23.1889▼ | -0.0011 (+0.00%) | 23.1893 | 23.15 | 3,820 |
| FIBK | 31.30▲ | +0.26 (+0.84%) | 31.319 | 30.855 | 539,084 |
| FID | 19.32▲ | +0.11 (+0.57%) | 19.33 | 19.25 | 6,600 |
| FIDI | 23.45▲ | +0.01 (+0.04%) | 23.488 | 23.404 | 28,700 |
| FIGS | 6.02▲ | +0.02 (+0.33%) | 6.18 | 5.93 | 1,788,925 |
| FILL | 24.58▼ | -0.2375 (-0.96%) | 24.72 | 24.47 | 6,000 |
| FINE | 22.5994▼ | -0.2026 (-0.89%) | 22.5994 | 22.5994 | 27 |
| FINS | 13.00▲ | +0.02 (+0.15%) | 13.02 | 12.95 | 25,810 |
| FINT | 28.88▲ | +0.037 (+0.13%) | 28.88 | 28.84 | 300 |
| FINW | 15.48▲ | +0.13 (+0.85%) | 15.5764 | 15.05 | 19,016 |
| FINX | 34.295▲ | +0.435 (+1.28%) | 34.35 | 33.86 | 54,700 |
| FIP | 6.18▼ | -0.08 (-1.28%) | 6.31 | 6.16 | 770,681 |
| FISI | 27.59▲ | +0.57 (+2.11%) | 27.59 | 26.96 | 100,680 |
| FITE | 76.5809▲ | +1.0389 (+1.38%) | 76.6699 | 75.7299 | 9,374 |
| FIVA | 29.41▼ | -0.03 (-0.10%) | 29.453 | 29.35 | 51,000 |
| FIVE | 134.31▲ | +4.85 (+3.75%) | 134.35 | 127.87 | 1,050,681 |
| FIVY | 40.30▲ | +0.49 (+1.23%) | 40.465 | 40.21 | 9,600 |
| FIW | 109.29▼ | -0.563 (-0.51%) | 109.49 | 108.73 | 48,400 |
| FIX | 542.95▲ | +3.45 (+0.64%) | 549.20 | 534.48 | 316,700 |
| FIXP | 19.8322▼ | -0.0012 (-0.01%) | 19.844 | 19.8322 | 166 |
| FKU | 46.41▲ | +0.09 (+0.19%) | 46.45 | 46.16 | 900 |
| FLAG | 26.767▲ | +0.061 (+0.23%) | 26.767 | 26.66 | 200 |
| FLAU | 31.222▲ | +0.0709 (+0.23%) | 31.27 | 31.222 | 600 |
| FLAX | 26.223▲ | +0.023 (+0.09%) | 26.223 | 26.215 | 1,800 |
| FLC | 17.13▼ | -0.01 (-0.06%) | 17.179 | 17.1042 | 11,733 |
| FLCA | 41.94▲ | +0.31 (+0.74%) | 41.94 | 41.715 | 7,100 |
| FLCE | 26.474▲ | +0.033 (+0.12%) | 26.474 | 26.39 | 1,500 |
| FLCG | 30.47▲ | +0.06 (+0.20%) | 30.54 | 30.27 | 26,806 |
| FLCH | 21.96▲ | +0.235 (+1.08%) | 21.96 | 21.86 | 49,900 |
| FLCV | 29.9183▲ | +0.1042 (+0.35%) | 29.9183 | 29.77 | 6,413 |
| FLDB | 50.50▼ | -0.02 (-0.04%) | 50.54 | 50.46 | 600 |
| FLEE | 33.866▼ | -0.0219 (-0.06%) | 33.917 | 33.81 | 3,300 |
| FLEU | 30.99▼ | -0.0735 (-0.24%) | 31.07 | 30.80 | 11,900 |
| FLG | 11.49▲ | +0.22 (+1.95%) | 11.53 | 11.20 | 6,996,693 |
| FLGB | 30.78▲ | +0.01 (+0.03%) | 30.842 | 30.70 | 48,400 |
| FLGC | 0.689▲ | +0.004 (+0.58%) | 0.70 | 0.656 | 83,397 |
| FLGR | 33.57▼ | -0.095 (-0.28%) | 33.62 | 33.33 | 22,900 |
| FLJH | 32.105▲ | +0.1244 (+0.39%) | 32.12 | 31.96 | 12,600 |
| FLKR | 24.98▲ | +0.21 (+0.85%) | 24.98 | 24.87 | 138,700 |
| FLNC | 7.94▼ | -0.23 (-2.82%) | 8.095 | 7.65 | 5,021,168 |
| FLNT | 2.18▼ | -0.10 (-4.39%) | 2.2748 | 2.10 | 29,192 |
| FLOW | 32.623▼ | -0.213 (-0.65%) | 32.66 | 32.574 | 1,400 |
| FLR | 53.81▲ | +1.54 (+2.95%) | 54.09 | 51.85 | 2,956,500 |
| FLRG | 35.92▲ | +0.09 (+0.25%) | 35.96 | 35.75 | 32,229 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.76 | 550,600 |
| FLRT | 47.55▲ | +0.02 (+0.04%) | 47.56 | 47.52 | 83,300 |
| FLS | 52.97▼ | -0.65 (-1.21%) | 53.63 | 52.72 | 2,416,100 |
| FLSW | 37.897▲ | +0.0297 (+0.08%) | 37.93 | 37.81 | 7,700 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 619,900 |
| FLTW | 52.72▼ | -0.29 (-0.55%) | 52.81 | 52.59 | 21,600 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.99 | 1,017 |
| FLUX | 1.81▼ | -0.10 (-5.24%) | 1.9399 | 1.80 | 88,081 |
| FLV | 71.047▲ | +0.087 (+0.12%) | 71.44 | 70.83 | 3,500 |
| FLWS | 5.62 | +0.00 (+0.00%) | 5.69 | 5.54 | 230,923 |
| FLX | 3.25▼ | -0.03 (-0.91%) | 3.30 | 3.25 | 39,745 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.35 | 39.29 | 188,276 |
| FLXS | 39.32▲ | +1.45 (+3.83%) | 39.33 | 38.03 | 32,969 |
| FLYW | 11.27▲ | +0.13 (+1.17%) | 11.55 | 11.065 | 3,206,693 |
| FMAO | 26.02▲ | +0.24 (+0.93%) | 26.09 | 25.29 | 37,469 |
| FMAT | 51.56▼ | -0.2186 (-0.42%) | 51.72 | 51.44 | 26,200 |
| FMBH | 39.40▲ | +0.52 (+1.34%) | 39.44 | 38.60 | 38,954 |
| FMCE | 26.527▲ | +0.051 (+0.19%) | 26.527 | 26.527 | 100 |
| FMCX | 33.2861▲ | +0.0856 (+0.26%) | 33.2861 | 33.2861 | 27 |
| FMDE | 34.70▲ | +0.21 (+0.61%) | 34.77 | 34.44 | 296,200 |
| FMED | 23.986▲ | +0.186 (+0.78%) | 24.04 | 23.75 | 3,500 |
| FMET | 33.89▲ | +0.12 (+0.36%) | 34.0121 | 33.70 | 2,185 |