Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSHD | 77.83▼ | -0.54 (-0.69%) | 79.835 | 77.64 | 208,643 |
| GSIE | 42.538▼ | -0.272 (-0.64%) | 42.88 | 42.395 | 2,093,305 |
| GSJY | 47.51▲ | +0.022 (+0.05%) | 47.55 | 47.37 | 4,201 |
| GSK | 48.81▼ | -0.07 (-0.14%) | 48.99 | 48.555 | 2,754,824 |
| GSKH | 69.3194▲ | +0.0324 (+0.05%) | 69.40 | 69.25 | 307 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSM | 4.55▼ | -0.17 (-3.60%) | 4.77 | 4.55 | 853,887 |
| GSSC | 77.675▼ | -0.995 (-1.26%) | 78.68 | 77.645 | 24,341 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 358,226 |
| GT | 8.80▼ | -0.02 (-0.23%) | 8.95 | 8.65 | 5,157,116 |
| GTERA | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 69,486 |
| GTN | 5.33▼ | -0.20 (-3.62%) | 5.575 | 5.28 | 990,132 |
| GTPE | 51.3508▼ | -0.7824 (-1.50%) | 51.93 | 51.26 | 1,756 |
| GTX | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.98 | 2,476,802 |
| GTY | 28.53▲ | +0.08 (+0.28%) | 28.74 | 28.31 | 559,538 |
| GUG | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.32 | 76,573 |
| GUNR | 45.67▼ | -0.25 (-0.54%) | 46.10 | 45.41 | 336,698 |
| GURE | 4.64▼ | -0.12 (-2.52%) | 4.8962 | 4.6201 | 34,643 |
| GURU | 63.495▼ | -0.6994 (-1.09%) | 64.35 | 63.00 | 1,884 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GVIP | 154.9912▼ | -2.8018 (-1.78%) | 157.37 | 154.4707 | 7,634 |
| GVUS | 54.3813▼ | -0.2487 (-0.46%) | 54.6157 | 54.304 | 1,768 |
| GWAV | 6.71▼ | -0.33 (-4.69%) | 7.0994 | 6.53 | 64,854 |
| GWW | 1,022.54▼ | -9.85 (-0.95%) | 1,041.875 | 1,019.40 | 308,282 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GXO | 53.14▼ | -0.66 (-1.23%) | 54.29 | 52.25 | 702,945 |
| GXPC | 29.37▼ | -0.24 (-0.81%) | 29.67 | 29.13 | 42,252 |
| GXPD | 26.6523▲ | +0.0383 (+0.14%) | 26.6523 | 26.5891 | 1,205 |
| GXPE | 26.6756▼ | -0.2274 (-0.85%) | 26.6756 | 26.6756 | 11 |
| GXPS | 24.8637▲ | +0.2577 (+1.05%) | 24.8637 | 24.67 | 13,431 |
| GXUS | 55.51▲ | +0.003 (+0.01%) | 55.51 | 55.51 | 8 |
| GYLD | 13.325▼ | -0.045 (-0.34%) | 13.3389 | 13.2764 | 1,281 |
| H | 161.55▲ | +0.41 (+0.25%) | 164.01 | 160.83 | 823,484 |
| HAFC | 29.04▼ | -0.04 (-0.14%) | 29.22 | 28.81 | 270,157 |
| HAIL | 34.4687▼ | -0.8733 (-2.47%) | 35.35 | 34.4687 | 1,342 |
| HAL | 28.62▼ | -0.50 (-1.72%) | 29.54 | 28.375 | 11,753,218 |
| HAO | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.01 | 19,797 |
| HAP | 61.10▼ | -0.2315 (-0.38%) | 61.68 | 60.9741 | 36,122 |
| HAPI | 41.13▼ | -0.255 (-0.62%) | 41.26 | 41.12 | 3,439 |
| HAPS | 32.3951▼ | -0.2419 (-0.74%) | 32.3951 | 32.3951 | 4 |
| HAS | 81.55▼ | -2.41 (-2.87%) | 84.92 | 81.13 | 2,240,301 |
| HASI | 32.90▼ | -0.19 (-0.57%) | 33.38 | 32.42 | 706,213 |
| HAUZ | 23.41▲ | +0.01 (+0.04%) | 23.53 | 23.373 | 81,645 |
| HAWX | 39.505▼ | -0.264 (-0.66%) | 39.83 | 39.452 | 12,412 |
| HAYW | 16.01▼ | -0.02 (-0.12%) | 16.11 | 15.78 | 1,795,502 |
| HBB | 16.47▼ | -0.26 (-1.55%) | 17.06 | 16.47 | 6,022 |
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HBM | 18.68▲ | +0.06 (+0.32%) | 19.065 | 18.26 | 5,790,928 |
| HBNB | 7.01▲ | +0.01 (+0.14%) | 7.31 | 7.00 | 28,433 |
| HBTA | 28.89▼ | -0.50 (-1.70%) | 29.1727 | 28.8805 | 7,506 |
| HCA | 484.77▲ | +2.42 (+0.50%) | 485.195 | 478.67 | 854,107 |
| HCC | 83.41▼ | -0.71 (-0.84%) | 85.31 | 81.16 | 443,423 |
| HCHL | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.56 | 233,163 |
| HCI | 187.47▲ | +5.25 (+2.88%) | 187.62 | 180.36 | 181,217 |
| HCKT | 19.98▲ | +0.10 (+0.50%) | 20.04 | 19.66 | 530,857 |
| HCOW | 24.6575▼ | -0.1575 (-0.63%) | 24.92 | 24.6575 | 2,959 |
| HCSG | 19.37▼ | -0.04 (-0.21%) | 19.57 | 19.095 | 981,022 |
| HCTI | 2.34▼ | -0.12 (-4.88%) | 2.4651 | 2.31 | 190,532 |
| HD | 359.65▲ | +2.19 (+0.61%) | 360.68 | 356.05 | 3,688,627 |
| HDEF | 30.73▼ | -0.15 (-0.49%) | 30.88 | 30.6698 | 89,029 |
| HDG | 51.83▼ | -0.12 (-0.23%) | 52.09 | 51.83 | 1,087 |
| HDSN | 7.46▲ | +0.04 (+0.54%) | 7.62 | 7.41 | 458,122 |
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HDV | 122.96▲ | +0.18 (+0.15%) | 123.15 | 122.635 | 775,945 |
| HE | 11.63▼ | -0.02 (-0.17%) | 11.805 | 11.555 | 2,452,246 |
| HECA | 28.33▼ | -0.345 (-1.20%) | 28.77 | 28.22 | 185,200 |
| HEDG | 29.53▲ | +0.005 (+0.02%) | 29.60 | 29.48 | 13,828 |
| HEDJ | 52.41▼ | -0.22 (-0.42%) | 53.007 | 52.38 | 22,881 |
| HELE | 21.00▼ | -0.96 (-4.37%) | 21.9587 | 20.95 | 577,012 |
| HELO | 66.27▼ | -0.45 (-0.67%) | 66.7299 | 66.0901 | 214,335 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HEQT | 32.01▼ | -0.153 (-0.48%) | 32.1347 | 31.9301 | 52,865 |
| HERD | 44.8154▼ | -0.2026 (-0.45%) | 45.0354 | 44.8154 | 1,703 |
| HERZ | 2.54 | +0.00 (+0.00%) | 2.5885 | 2.54 | 13,099 |
| HESM | 34.83▲ | +0.38 (+1.10%) | 35.20 | 34.54 | 1,562,920 |
| HEWJ | 54.3461▲ | +0.1361 (+0.25%) | 54.69 | 54.20 | 14,388 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| HF | 21.24▼ | -0.07 (-0.33%) | 21.3129 | 21.24 | 5,932 |
| HFBL | 17.30▼ | -0.70 (-3.89%) | 17.30 | 16.98 | 36 |
| HFEQ | 23.17▼ | -0.441 (-1.87%) | 23.38 | 23.16 | 119,484 |
| HFFG | 2.57▼ | -0.07 (-2.65%) | 2.65 | 2.56 | 69,354 |
| HFGM | 32.00▼ | -0.39 (-1.20%) | 32.49 | 31.86 | 11,334 |
| HFMF | 21.2656▼ | -0.1744 (-0.81%) | 21.50 | 21.2594 | 1,074 |
| HFXI | 32.65▼ | -0.04 (-0.12%) | 32.85 | 32.51 | 183,946 |
| HG | 28.14▲ | +0.53 (+1.92%) | 28.16 | 27.65 | 699,483 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.3699 | 1.31 | 22,815 |
| HGRO | 28.35▼ | -0.44 (-1.53%) | 28.76 | 28.2704 | 120,514 |
| HGTY | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.80 | 73,872 |
| HGV | 43.99▲ | +0.06 (+0.14%) | 44.49 | 43.875 | 828,755 |
| HI | 31.91▲ | +0.06 (+0.19%) | 31.91 | 31.85 | 549,511 |
| HIBL | 68.09▼ | -5.17 (-7.06%) | 73.2315 | 67.40 | 134,608 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIG | 135.30▲ | +0.01 (+0.01%) | 136.02 | 134.93 | 969,275 |
| HII | 326.92▲ | +0.20 (+0.06%) | 333.31 | 326.29 | 386,317 |
| HIMX | 8.68▼ | -0.43 (-4.72%) | 9.0507 | 8.58 | 1,612,336 |
| HIPS | 11.8701▼ | -0.0199 (-0.17%) | 11.96 | 11.855 | 15,823 |
| HITI | 2.92▲ | +0.29 (+11.03%) | 2.98 | 2.7601 | 2,006,906 |
| HL | 18.81▼ | -0.54 (-2.79%) | 20.19 | 18.385 | 25,492,443 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |