Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 28.74▼ | -0.21 (-0.73%) | 28.96 | 28.405 | 373,695 |
| REYN | 28.75▲ | +0.34 (+1.20%) | 28.94 | 28.4001 | 719,511 |
| DYTA | 28.76▼ | -0.07 (-0.24%) | 28.80 | 28.76 | 3,587 |
| FLAU | 28.76▼ | -0.167 (-0.58%) | 28.76 | 28.691 | 1,400 |
| NZUS | 28.7695▼ | -0.0302 (-0.10%) | 28.7695 | 28.74 | 510 |
| MRCY | 28.77▼ | -0.34 (-1.17%) | 29.11 | 26.51 | 1,439,209 |
| ACES | 28.78▼ | -0.10 (-0.35%) | 28.84 | 28.2043 | 477,493 |
| CGBL | 28.79▲ | +0.05 (+0.17%) | 28.8055 | 28.6622 | 160,440 |
| UUP | 28.80▲ | +0.04 (+0.14%) | 28.819 | 28.775 | 361,666 |
| IBND | 28.83▼ | -0.08 (-0.28%) | 28.86 | 28.78 | 8,534 |
| UBS | 28.83▼ | -0.71 (-2.40%) | 29.10 | 28.825 | 3,135,280 |
| NYAX | 28.84 | +0.00 (+0.00%) | 28.84 | 28.84 | 185 |
| KCCA | 28.84▼ | -0.1061 (-0.37%) | 28.99 | 28.78 | 20,357 |
| TBG | 28.8612▲ | +0.0812 (+0.28%) | 28.8654 | 28.744 | 3,090 |
| DVLU | 28.8725▲ | +0.007 (+0.02%) | 28.88 | 28.71 | 129,165 |
| NTSE | 28.8742▼ | -0.0493 (-0.17%) | 28.9001 | 28.73 | 1,490 |
| FMET | 28.89▼ | -0.11 (-0.38%) | 28.96 | 28.83 | 540 |
| OFOS | 28.8963▲ | +0.1737 (+0.60%) | 29.026 | 28.8963 | 1,235 |
| ITDE | 28.9056▼ | -0.0398 (-0.14%) | 28.9056 | 28.81 | 5,522 |
| WAFD | 28.91▲ | +0.15 (+0.52%) | 29.09 | 28.41 | 168,944 |
| FTWO | 28.9278▲ | +0.0915 (+0.32%) | 28.97 | 28.7199 | 41,057 |
| PTIN | 28.95▼ | -0.07 (-0.24%) | 28.95 | 28.82 | 10,818 |
| FEBW | 28.9516▼ | -0.0091 (-0.03%) | 28.9887 | 28.90 | 9,505 |
| CGIE | 28.9519▲ | +0.0519 (+0.18%) | 28.98 | 28.88 | 26,097 |
| IDAT | 28.9572▲ | +0.2023 (+0.70%) | 28.9572 | 28.9572 | 30 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| RSPC | 28.9921▼ | -0.0399 (-0.14%) | 29.085 | 28.7911 | 1,676 |
| SDHC | 29.00▼ | -0.68 (-2.29%) | 29.43 | 28.93 | 38,489 |
| KEMX | 29.0149▲ | +0.0449 (+0.15%) | 29.05 | 28.925 | 18,870 |
| FELC | 29.02▼ | -0.04 (-0.14%) | 29.07 | 28.92 | 303,385 |
| BTHM | 29.026▲ | +0.016 (+0.06%) | 29.026 | 29.026 | 100 |
| BSVN | 29.03▼ | -0.78 (-2.62%) | 29.83 | 29.03 | 6,117 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| TDI | 29.04▲ | +0.02 (+0.07%) | 29.16 | 28.86 | 5,600 |
| HAIL | 29.0647▲ | +0.038 (+0.13%) | 29.0647 | 28.59 | 2,825 |
| DVND | 29.074▲ | +0.083 (+0.29%) | 29.074 | 29.03 | 2,800 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| MIDE | 29.0873▼ | -0.0675 (-0.23%) | 29.16 | 29.0873 | 392 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| MEMX | 29.0996▼ | -0.0596 (-0.20%) | 29.0996 | 29.00 | 267 |
| MPTI | 29.10▼ | -0.07 (-0.24%) | 29.95 | 27.93 | 54,659 |
| DFLV | 29.11▲ | +0.05 (+0.17%) | 29.14 | 28.9531 | 322,888 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| PPTY | 29.1234▼ | -0.2467 (-0.84%) | 29.1506 | 29.04 | 1,635 |
| NKSH | 29.13▲ | +1.03 (+3.67%) | 29.56 | 27.7799 | 18,156 |
| ITDF | 29.1703▼ | -0.0289 (-0.10%) | 29.1703 | 29.12 | 2,464 |
| CRTC | 29.1739▼ | -0.0671 (-0.23%) | 29.1739 | 29.124 | 982 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| CADE | 29.20▲ | +0.02 (+0.07%) | 29.30 | 28.82 | 625,012 |
| NDVG | 29.20▲ | +0.0807 (+0.28%) | 29.21 | 29.16 | 2,819 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| DARP | 29.2075▼ | -0.1759 (-0.60%) | 29.2075 | 29.2075 | 5 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| ITDG | 29.2284▼ | -0.0259 (-0.09%) | 29.2284 | 29.2075 | 563 |
| ITDH | 29.229▼ | -0.0259 (-0.09%) | 29.229 | 29.21 | 603 |
| NWLG | 29.2345▼ | -0.048 (-0.16%) | 29.2345 | 29.2345 | 53 |
| DIP | 29.2391▲ | +0.0531 (+0.18%) | 29.2391 | 29.2391 | 145 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| GHM | 29.26▼ | -0.11 (-0.37%) | 29.99 | 29.16 | 46,061 |
| VICI | 29.26▼ | -0.29 (-0.98%) | 29.50 | 29.1111 | 5,904,647 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| HLGE | 29.2781▼ | -0.0748 (-0.25%) | 29.2781 | 29.25 | 1,002 |
| SMCF | 29.2809▼ | -0.0391 (-0.13%) | 29.32 | 29.2809 | 810 |
| ENR | 29.29▲ | +0.32 (+1.10%) | 29.405 | 28.91 | 498,181 |
| LNC | 29.29▲ | +0.15 (+0.51%) | 29.30 | 28.7501 | 1,593,110 |
| DVDN | 29.2927▼ | -0.0377 (-0.13%) | 29.353 | 29.2927 | 104 |
| VLGEA | 29.30▼ | -0.15 (-0.51%) | 29.6165 | 29.25 | 28,612 |
| NUGO | 29.32 | +0.00 (+0.00%) | 29.33 | 29.21 | 2,599 |
| XCLR | 29.3363▼ | -0.0012 (+0.00%) | 29.3363 | 29.31 | 1,534 |
| KRT | 29.35▲ | +0.72 (+2.51%) | 29.61 | 28.68 | 30,483 |
| ALGM | 29.36▼ | -0.93 (-3.07%) | 30.10 | 29.10 | 1,097,565 |
| XTR | 29.372▼ | -0.0009 (+0.00%) | 29.372 | 29.372 | 100 |
| AGNG | 29.38▼ | -0.05 (-0.17%) | 29.4269 | 29.18 | 4,593 |
| PLAB | 29.38▲ | +0.36 (+1.24%) | 29.38 | 28.54 | 242,698 |
| DFSV | 29.40▲ | +0.02 (+0.07%) | 29.43 | 29.15 | 336,471 |
| WBIY | 29.421▲ | +0.0873 (+0.30%) | 29.421 | 29.29 | 1,129 |
| NVBW | 29.425▲ | +0.006 (+0.02%) | 29.425 | 29.39 | 300 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| HPQ | 29.44▲ | +1.03 (+3.63%) | 29.58 | 28.38 | 8,796,653 |
| BEEZ | 29.4437▼ | -0.0322 (-0.11%) | 29.4437 | 29.36 | 3,041 |
| DBMF | 29.45▲ | +0.12 (+0.41%) | 29.51 | 29.36 | 312,730 |
| ESIX | 29.45▼ | -0.081 (-0.27%) | 29.45 | 29.401 | 200 |
| CNP | 29.46▼ | -0.14 (-0.47%) | 29.70 | 29.43 | 5,271,043 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| EJAN | 29.485 | +0.00 (+0.00%) | 29.498 | 29.34 | 19,600 |
| NDIV | 29.496▲ | +0.08 (+0.27%) | 29.57 | 29.416 | 6,000 |
| FELG | 29.51▼ | -0.02 (-0.07%) | 29.5499 | 29.3932 | 127,310 |
| PSTP | 29.5508▲ | +0.0223 (+0.08%) | 29.56 | 29.45 | 11,867 |
| AFMC | 29.551▲ | +0.011 (+0.04%) | 29.598 | 29.551 | 200 |
| FMDE | 29.56 | +0.00 (+0.00%) | 29.63 | 29.45 | 63,658 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| KWEB | 29.57▼ | -0.20 (-0.67%) | 29.61 | 29.17 | 22,536,500 |
| IQSI | 29.591▼ | -0.048 (-0.16%) | 29.60 | 29.531 | 2,000 |
| OAEM | 29.599▼ | -0.057 (-0.19%) | 29.599 | 29.58 | 2,100 |
| SFLR | 29.61▼ | -0.09 (-0.30%) | 29.78 | 29.49 | 93,600 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |