Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| SROI | 27.5013▲ | +0.3905 (+1.44%) | 27.5013 | 27.5013 | 86 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
| SSKN | 0.5145▼ | -0.0147 (-2.78%) | 0.53 | 0.499 | 7,598 |
| SSNT | 13.94▲ | +0.51 (+3.80%) | 14.35 | 13.55 | 36,137 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
| ST | 34.98▲ | +0.60 (+1.75%) | 35.10 | 34.255 | 1,173,906 |
| STAA | 46.96▲ | +0.07 (+0.15%) | 48.02 | 46.43 | 335,626 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| STC | 62.45▲ | +0.81 (+1.31%) | 62.8072 | 61.52 | 160,625 |
| STCE | 35.655▲ | +0.575 (+1.64%) | 35.68 | 34.87 | 12,500 |
| STEP | 36.45▲ | +0.78 (+2.19%) | 36.56 | 35.86 | 491,138 |
| STGW | 6.12▲ | +0.07 (+1.16%) | 6.20 | 5.97 | 326,857 |
| STI | 2.30▼ | -0.14 (-5.74%) | 3.25 | 2.30 | 1,302,069 |
| STK | 31.17▲ | +0.74 (+2.43%) | 31.33 | 30.65 | 36,100 |
| STKL | 6.69▲ | +0.14 (+2.14%) | 6.79 | 6.51 | 719,437 |
| STKS | 5.21▲ | +0.09 (+1.76%) | 5.23 | 5.09 | 59,948 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| STNG | 72.77▲ | +0.96 (+1.34%) | 73.13 | 71.63 | 588,990 |
| STOK | 12.41▲ | +0.72 (+6.16%) | 12.43 | 11.49 | 896,225 |
| STRL | 105.89▲ | +3.69 (+3.61%) | 106.15 | 102.26 | 285,250 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| STRS | 22.76▲ | +0.36 (+1.61%) | 22.76 | 22.76 | 2,455 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| STXE | 28.4466▲ | +0.3924 (+1.40%) | 28.4466 | 28.15 | 3,632 |
| STXG | 36.48▲ | +0.57 (+1.59%) | 36.54 | 36.43 | 4,500 |
| SU | 39.41▼ | -0.03 (-0.08%) | 39.595 | 39.145 | 2,564,634 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| SUPV | 6.03▲ | +0.28 (+4.87%) | 6.03 | 5.70 | 1,417,547 |
| SUSL | 91.05▲ | +1.38 (+1.54%) | 91.29 | 90.6751 | 5,843 |
| SVII | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 173 |
| SVT | 12.40▲ | +0.45 (+3.77%) | 12.40 | 11.99 | 4,762 |
| SWBI | 17.17▲ | +0.28 (+1.66%) | 17.21 | 16.88 | 172,023 |
| SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| SWTX | 45.53▲ | +1.33 (+3.01%) | 46.04 | 43.44 | 898,993 |
| SWX | 75.00▼ | -0.95 (-1.25%) | 76.145 | 74.96 | 244,800 |
| SXI | 172.81▲ | +1.21 (+0.71%) | 172.87 | 171.01 | 39,545 |
| SXT | 70.36▲ | +0.72 (+1.03%) | 71.88 | 70.34 | 271,131 |
| SXUS | 17.205▲ | +0.2367 (+1.39%) | 17.205 | 17.18 | 108 |
| SY | 1.255▲ | +0.015 (+1.21%) | 1.31 | 1.18 | 151,542 |
| SYBT | 46.15▼ | -0.03 (-0.06%) | 46.79 | 45.455 | 87,414 |
| SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
| SYF | 44.67▲ | +0.01 (+0.02%) | 45.46 | 44.52 | 3,698,809 |
| TAC | 6.63▼ | -0.20 (-2.93%) | 6.86 | 6.59 | 842,955 |
| TAGS | 27.93▲ | +0.06 (+0.22%) | 28.05 | 27.90 | 2,985 |
| TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
| TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 378,133 |
| TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
| TAYD | 51.83▼ | -0.59 (-1.13%) | 52.97 | 51.5863 | 10,119 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 719,600 |
| TBLA | 4.23▲ | +0.03 (+0.71%) | 4.34 | 4.22 | 759,358 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| TBT | 37.90▼ | -0.38 (-0.99%) | 37.96 | 37.56 | 529,721 |
| TBX | 30.3923▼ | -0.0877 (-0.29%) | 30.40 | 30.34 | 20,926 |
| TCAF | 29.58▲ | +0.30 (+1.02%) | 29.68 | 29.48 | 429,458 |
| TCBP | 1.53▼ | -0.04 (-2.55%) | 1.63 | 1.51 | 71,794 |
| TCBX | 19.90▲ | +0.39 (+2.00%) | 19.90 | 19.58 | 20,373 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| TCHP | 34.58▲ | +0.69 (+2.04%) | 34.667 | 34.25 | 41,300 |
| TCN | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 23,703,230 |
| TCOM | 50.60▲ | +0.18 (+0.36%) | 51.89 | 50.35 | 4,542,364 |
| TCRX | 7.32▲ | +0.03 (+0.41%) | 7.46 | 7.116 | 92,052 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| TDVG | 37.051▲ | +0.0548 (+0.15%) | 37.151 | 36.99 | 27,800 |
| TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
| TECK | 50.38▲ | +0.84 (+1.70%) | 50.93 | 49.40 | 4,965,358 |
| TECS | 8.68▼ | -0.30 (-3.34%) | 8.88 | 8.48 | 11,154,649 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| TEVA | 13.81▲ | +0.56 (+4.23%) | 13.98 | 13.31 | 10,278,701 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| TFPM | 16.36▲ | +0.16 (+0.99%) | 16.45 | 16.0904 | 205,768 |
| TFPN | 25.675▲ | +0.0005 (+0.00%) | 25.97 | 25.58 | 3,637 |
| TG | 6.56 | +0.00 (+0.00%) | 6.79 | 6.445 | 99,358 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGAN | 4.86▲ | +0.03 (+0.62%) | 4.865 | 4.82 | 159,936 |