Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| GAST | 25.454▲ | +0.2288 (+0.91%) | 25.454 | 25.454 | 100 |
| IBIC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 826 |
| PRAA | 25.33▲ | +0.38 (+1.52%) | 25.47 | 24.89 | 196,348 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| GGRW | 25.4722▲ | +0.4726 (+1.89%) | 25.4722 | 25.3192 | 2,052 |
| PYLD | 25.47▲ | +0.06 (+0.24%) | 25.48 | 25.455 | 166,637 |
| NWFL | 25.32▼ | -0.04 (-0.16%) | 25.50 | 25.13 | 3,302 |
| DEHP | 25.49▲ | +0.08 (+0.31%) | 25.50 | 25.43 | 14,538 |
| WZRD | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.49 | 105,331 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.4701 | 1,931 |
| MDU | 25.43▲ | +0.37 (+1.48%) | 25.529 | 25.11 | 1,322,408 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| ESP | 24.55▼ | -0.75 (-2.96%) | 25.54 | 24.55 | 20,841 |
| EBTC | 25.26▼ | -0.06 (-0.24%) | 25.54 | 25.0781 | 15,404 |
| CVY | 25.4823▲ | +0.2075 (+0.82%) | 25.54 | 25.36 | 7,957 |
| QIS | 25.515▲ | +0.0742 (+0.29%) | 25.55 | 25.395 | 1,570 |
| UTRN | 25.5535▲ | +0.1239 (+0.49%) | 25.5799 | 25.48 | 721 |
| AAPU | 24.91▼ | -0.47 (-1.85%) | 25.585 | 24.56 | 658,700 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| DFAE | 25.58▲ | +0.04 (+0.16%) | 25.59 | 25.515 | 688,672 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| CGCB | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.56 | 125,605 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| IMAR | 25.6116▲ | +0.1116 (+0.44%) | 25.6116 | 25.6116 | 18 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| EAPR | 25.5679▲ | +0.0062 (+0.02%) | 25.62 | 25.53 | 56,214 |
| NORW | 25.53▲ | +0.3402 (+1.35%) | 25.62 | 25.47 | 12,803 |
| FWRG | 25.13▲ | +0.08 (+0.32%) | 25.63 | 24.56 | 965,890 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 1 |
| DMCY | 25.6718▲ | +0.1599 (+0.63%) | 25.6718 | 25.6718 | 0 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| INCM | 25.68▲ | +0.09 (+0.35%) | 25.68 | 25.54 | 136,136 |
| BILD | 25.6936▲ | +0.1252 (+0.49%) | 25.6936 | 25.6936 | 0 |
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| DFAX | 25.70▲ | +0.14 (+0.55%) | 25.705 | 25.64 | 437,451 |
| FIVA | 25.706▲ | +0.186 (+0.73%) | 25.706 | 25.65 | 4,400 |
| WLTG | 25.7377▲ | +0.3568 (+1.41%) | 25.7377 | 25.56 | 8,420 |
| MUSQ | 25.7512▲ | +0.154 (+0.60%) | 25.7512 | 25.6908 | 4,264 |
| RWX | 25.75▲ | +0.08 (+0.31%) | 25.765 | 25.6749 | 23,155 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| GINX | 25.7558▲ | +0.1808 (+0.71%) | 25.78 | 25.70 | 5,883 |
| XYLE | 25.7857▲ | +0.0949 (+0.37%) | 25.7857 | 25.7857 | 23 |
| TIME | 25.79▲ | +0.46 (+1.82%) | 25.79 | 25.50 | 19,035 |
| NBOS | 25.75▲ | +0.055 (+0.21%) | 25.80 | 25.7013 | 268,468 |
| NSCR | 25.81▲ | +0.2918 (+1.14%) | 25.81 | 25.81 | 0 |
| QFLR | 25.81▲ | +0.10 (+0.39%) | 25.835 | 25.72 | 37,825 |
| DGRE | 25.7475▲ | +0.0075 (+0.03%) | 25.8494 | 25.71 | 15,787 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| DIVY | 25.86▲ | +0.1505 (+0.59%) | 25.87 | 25.8095 | 2,888 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| IFEB | 25.9257▲ | +0.1107 (+0.43%) | 25.9257 | 25.9257 | 58 |
| ESMV | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.94 | 342 |
| MGY | 25.67▲ | +0.56 (+2.23%) | 25.965 | 25.46 | 2,286,979 |
| NBGR | 25.9709▲ | +0.0931 (+0.36%) | 25.9709 | 25.9709 | 2 |
| RISN | 25.98▲ | +0.1498 (+0.58%) | 25.98 | 25.92 | 3,439 |
| XPND | 25.99▲ | +0.4097 (+1.60%) | 25.99 | 25.77 | 1,874 |
| EURL | 25.8393▲ | +0.6548 (+2.60%) | 25.99 | 25.57 | 16,870 |
| ECNS | 25.8443▼ | -0.1557 (-0.60%) | 26.00 | 25.8443 | 13,988 |
| COPP | 26.00▲ | +0.47 (+1.84%) | 26.01 | 25.7472 | 27,127 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| QQQS | 26.02▲ | +0.25 (+0.97%) | 26.03 | 25.88 | 1,400 |
| SIXF | 26.0354▲ | +0.0985 (+0.38%) | 26.0354 | 25.98 | 440 |
| TSBK | 26.00▼ | -0.10 (-0.38%) | 26.04 | 25.78 | 7,317 |
| EPHE | 26.03▲ | +0.04 (+0.15%) | 26.05 | 25.89 | 23,812 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| SSPX | 26.0733▲ | +0.3033 (+1.18%) | 26.0733 | 26.0733 | 251 |
| BSJV | 26.04▼ | -0.02 (-0.08%) | 26.0999 | 26.00 | 3,416 |
| CCEF | 26.0781▲ | +0.1289 (+0.50%) | 26.11 | 26.0411 | 2,409 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| SDEM | 26.1196▲ | +0.0946 (+0.36%) | 26.15 | 26.1196 | 6,236 |
| FLJJ | 26.165▲ | +0.1301 (+0.50%) | 26.165 | 26.09 | 449 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| ASIA | 26.1363▼ | -0.0541 (-0.21%) | 26.1787 | 26.12 | 2,532 |
| IQHI | 26.185▲ | +0.02 (+0.08%) | 26.185 | 26.185 | 0 |
| MKOR | 26.18▲ | +0.1065 (+0.41%) | 26.1901 | 26.12 | 4,433 |
| SFLO | 26.1055▲ | +0.1845 (+0.71%) | 26.21 | 26.1055 | 1,157 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| AIRL | 26.2313▲ | +0.5313 (+2.07%) | 26.2313 | 25.90 | 100 |
| QYLE | 26.235▲ | +0.14 (+0.54%) | 26.235 | 26.235 | 67 |
| NSCS | 26.2357▲ | +0.4271 (+1.65%) | 26.2357 | 26.2357 | 5 |
| MINV | 26.24▼ | -0.0591 (-0.22%) | 26.24 | 26.17 | 3,720 |
| COFS | 25.75▲ | +0.01 (+0.04%) | 26.24 | 25.00 | 4,376 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| SSBK | 26.25▲ | +0.35 (+1.35%) | 26.25 | 25.50 | 46,029 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| TBFG | 26.291▲ | +0.1736 (+0.66%) | 26.291 | 26.291 | 212 |
| CSV | 25.74▼ | -0.26 (-1.00%) | 26.31 | 25.54 | 92,746 |
| IVAL | 26.20▲ | +0.07 (+0.27%) | 26.315 | 25.87 | 65,604 |
| GXG | 26.32▲ | +0.50 (+1.94%) | 26.32 | 26.0214 | 15,449 |
| ABCS | 26.3108▲ | +0.2364 (+0.91%) | 26.33 | 26.16 | 1,400 |
| BLCN | 25.85▲ | +0.07 (+0.27%) | 26.33 | 24.3301 | 7,820 |
| SCHE | 26.32▼ | -0.03 (-0.11%) | 26.36 | 26.2727 | 1,293,972 |
| MIRM | 26.39▲ | +0.55 (+2.13%) | 26.41 | 25.7333 | 327,946 |