Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 153.66▼ | -3.99 (-2.53%) | 157.58 | 153.01 | 719,614 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| AAP | 73.94▼ | -1.92 (-2.53%) | 75.82 | 73.36 | 1,661,814 |
| SLRN | 4.62▼ | -0.12 (-2.53%) | 4.845 | 4.565 | 440,000 |
| PHVS | 21.54▼ | -0.56 (-2.53%) | 22.18 | 21.51 | 13,066 |
| AKBA | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.13 | 3,368,984 |
| BCC | 137.26▼ | -3.60 (-2.56%) | 142.56 | 136.50 | 422,392 |
| CAT | 350.82▼ | -9.22 (-2.56%) | 358.16 | 349.70 | 2,778,205 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| MAS | 70.34▼ | -1.86 (-2.58%) | 72.27 | 70.29 | 1,562,524 |
| ENTG | 130.50▼ | -3.46 (-2.58%) | 133.97 | 130.33 | 1,195,818 |
| NPO | 149.605▼ | -3.995 (-2.60%) | 152.93 | 148.01 | 114,897 |
| JBT | 93.35▼ | -2.50 (-2.61%) | 95.575 | 92.995 | 211,586 |
| GROV | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.47 | 222,646 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| FBL | 24.17▼ | -0.65 (-2.62%) | 24.17 | 23.97 | 518,890 |
| WKEY | 1.85▼ | -0.05 (-2.63%) | 1.86 | 1.85 | 11,791 |
| FCEL | 0.835▼ | -0.0226 (-2.64%) | 0.8849 | 0.8011 | 25,305,997 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| FRZA | 0.391▼ | -0.0106 (-2.64%) | 0.391 | 0.391 | 35,185 |
| SDIG | 2.95▼ | -0.08 (-2.64%) | 2.97 | 2.90 | 252,556 |
| ERAS | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.815 | 380,642 |
| CZR | 35.31▼ | -0.96 (-2.65%) | 36.39 | 35.29 | 3,620,958 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| BITU | 33.09▼ | -0.91 (-2.68%) | 34.21 | 33.09 | 669,784 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| RMNI | 2.355▼ | -0.065 (-2.69%) | 2.41 | 2.35 | 231,866 |
| AGEN | 10.49▼ | -0.29 (-2.69%) | 10.64 | 10.125 | 403,810 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| VCIG | 0.96▼ | -0.027 (-2.74%) | 0.96 | 0.96 | 0 |
| MAMO | 3.91▼ | -0.11 (-2.74%) | 4.07 | 3.91 | 46,764 |
| LI | 25.21▼ | -0.71 (-2.74%) | 25.345 | 24.98 | 7,353,791 |
| CZOO | 5.95▼ | -0.17 (-2.78%) | 5.95 | 5.92 | 79,295 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| EOSE | 0.7025▼ | -0.0202 (-2.80%) | 0.775 | 0.7021 | 4,513,512 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| BLUE | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.025 | 3,934,193 |
| FBIN | 73.09▼ | -2.11 (-2.81%) | 74.55 | 73.09 | 704,077 |
| PII | 83.83▼ | -2.44 (-2.83%) | 86.545 | 83.03 | 782,145 |
| SPCE | 1.03▼ | -0.03 (-2.83%) | 1.095 | 1.02 | 8,136,816 |
| PR | 16.275▼ | -0.475 (-2.84%) | 16.765 | 16.255 | 12,601,912 |
| EETH | 63.88▼ | -1.87 (-2.84%) | 64.33 | 63.82 | 31,089 |
| MLGO | 2.38▼ | -0.07 (-2.86%) | 2.49 | 2.37 | 150,056 |
| ANY | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 231,867 |
| ANNX | 4.37▼ | -0.13 (-2.89%) | 4.555 | 4.29 | 1,010,955 |
| UAVS | 0.6804▼ | -0.0203 (-2.90%) | 0.6978 | 0.6795 | 216,665 |
| UBX | 1.485▼ | -0.045 (-2.94%) | 1.51 | 1.465 | 132,056 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| LIQT | 2.62▼ | -0.08 (-2.96%) | 2.99 | 2.62 | 15,889 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| WRLD | 131.155▼ | -4.045 (-2.99%) | 135.69 | 130.475 | 14,289 |
| ABLV | 1.62▼ | -0.05 (-2.99%) | 1.62 | 1.62 | 13,707 |
| EVO | 5.50▼ | -0.17 (-3.00%) | 5.535 | 5.49 | 55,754 |
| CVKD | 0.4301▼ | -0.0133 (-3.00%) | 0.439 | 0.4301 | 85,058 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| AFRM | 31.33▼ | -0.97 (-3.00%) | 32.175 | 30.89 | 7,015,570 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| IMCR | 54.32▼ | -1.69 (-3.02%) | 55.71 | 54.18 | 730,398 |
| AMPX | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 768,351 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| OSUR | 5.22▼ | -0.165 (-3.06%) | 5.395 | 5.21 | 859,625 |
| HGTY | 8.52▼ | -0.27 (-3.07%) | 8.80 | 8.52 | 45,383 |
| VINC | 0.7249▼ | -0.023 (-3.08%) | 0.7464 | 0.72 | 192,308 |
| LRHC | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.26 | 0 |
| SES | 1.26▼ | -0.04 (-3.08%) | 1.345 | 1.225 | 915,681 |
| BYON | 18.705▼ | -0.595 (-3.08%) | 19.66 | 18.705 | 1,261,256 |
| HNST | 2.985▼ | -0.095 (-3.08%) | 3.10 | 2.98 | 608,783 |
| TXG | 25.57▼ | -0.82 (-3.11%) | 26.15 | 25.47 | 1,401,621 |
| AXTI | 3.43▼ | -0.11 (-3.11%) | 3.53 | 3.425 | 190,223 |
| MINM | 3.74▼ | -0.12 (-3.11%) | 3.76 | 3.74 | 8,981 |
| IZM | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.16 | 230,999 |
| CVM | 1.395▼ | -0.045 (-3.12%) | 1.42 | 1.385 | 197,068 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| KMDA | 5.415▼ | -0.175 (-3.13%) | 5.415 | 5.38 | 27,644 |
| CMPS | 8.02▼ | -0.26 (-3.14%) | 8.285 | 8.01 | 244,369 |
| MTA | 2.915▼ | -0.095 (-3.16%) | 2.97 | 2.875 | 493,203 |
| GMS | 93.295▼ | -3.045 (-3.16%) | 96.36 | 93.18 | 231,023 |
| XXII | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.51 | 224,489 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| MEDP | 393.03▼ | -12.85 (-3.17%) | 404.78 | 393.03 | 153,488 |
| RCEL | 7.94▼ | -0.26 (-3.17%) | 8.19 | 7.77 | 352,767 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| HGBL | 2.285▼ | -0.075 (-3.18%) | 2.41 | 2.28 | 80,167 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| LCTX | 1.055▼ | -0.035 (-3.21%) | 1.115 | 1.05 | 721,865 |
| DRUG | 1.05▼ | -0.035 (-3.23%) | 1.08 | 1.05 | 13,135 |
| CWH | 20.95▼ | -0.70 (-3.23%) | 21.465 | 20.80 | 782,923 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| EYPT | 12.52▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 1,104,950 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| FUBO | 1.335▼ | -0.045 (-3.26%) | 1.43 | 1.32 | 8,384,407 |
| IONQ | 8.705▼ | -0.295 (-3.28%) | 9.005 | 8.705 | 3,116,032 |
| CIVI | 73.96▼ | -2.51 (-3.28%) | 74.77 | 73.15 | 5,233,303 |