Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 7.21▼ | -0.035 (-0.48%) | 7.5399 | 7.055 | 12,980,561 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| TBT | 35.71▼ | -0.175 (-0.49%) | 36.01 | 35.63 | 411,921 |
| CCRV | 21.39▼ | -0.105 (-0.49%) | 21.47 | 21.30 | 12,700 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| RSG | 187.34▼ | -0.92 (-0.49%) | 189.22 | 187.23 | 804,061 |
| RVSB | 4.05▼ | -0.02 (-0.49%) | 4.20 | 4.05 | 14,934 |
| CRWS | 5.06▼ | -0.025 (-0.49%) | 5.0725 | 5.01 | 11,981 |
| NAPA | 8.07▼ | -0.04 (-0.49%) | 8.25 | 7.97 | 586,342 |
| PPSI | 4.00▼ | -0.02 (-0.50%) | 4.14 | 3.96 | 63,842 |
| AMSWA | 9.98▼ | -0.05 (-0.50%) | 10.135 | 9.965 | 82,100 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| USL | 38.7746▼ | -0.1954 (-0.50%) | 38.88 | 38.76 | 7,531 |
| GPCR | 35.70▼ | -0.18 (-0.50%) | 37.10 | 35.35 | 528,443 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| PSQH | 3.96▼ | -0.02 (-0.50%) | 4.24 | 3.93 | 163,865 |
| TCON | 1.97▼ | -0.01 (-0.51%) | 2.06 | 1.95 | 169,230 |
| IRMD | 42.29▼ | -0.215 (-0.51%) | 42.96 | 41.76 | 27,517 |
| KALA | 6.865▼ | -0.035 (-0.51%) | 7.0864 | 6.70 | 8,086 |
| BWET | 18.515▼ | -0.095 (-0.51%) | 18.57 | 18.23 | 2,100 |
| FNCH | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.88 | 15,633 |
| QSR | 71.75▼ | -0.37 (-0.51%) | 72.69 | 71.74 | 1,965,940 |
| BATRA | 40.68▼ | -0.21 (-0.51%) | 41.36 | 40.43 | 27,000 |
| AZO | 2,921.43▼ | -15.16 (-0.52%) | 2,950.685 | 2,912.27 | 213,993 |
| TURN | 3.8401▼ | -0.02 (-0.52%) | 3.865 | 3.84 | 8,164 |
| BEST | 1.9697▼ | -0.0103 (-0.52%) | 1.9999 | 1.94 | 4,237 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| ASPS | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.8956 | 160,719 |
| NRSH | 20.73▼ | -0.1098 (-0.53%) | 20.73 | 20.73 | 401 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| NGS | 22.45▼ | -0.12 (-0.53%) | 22.945 | 22.22 | 50,516 |
| OIS | 4.67▼ | -0.025 (-0.53%) | 4.75 | 4.60 | 839,971 |
| CCOR | 25.98▼ | -0.14 (-0.54%) | 26.08 | 25.95 | 2,491 |
| PLBC | 35.06▼ | -0.19 (-0.54%) | 35.075 | 35.06 | 4,031 |
| PEGR | 9.20▼ | -0.05 (-0.54%) | 9.80 | 9.10 | 5,222 |
| UNB | 25.70▼ | -0.14 (-0.54%) | 25.70 | 25.70 | 665 |
| ROST | 132.86▼ | -0.73 (-0.55%) | 134.88 | 132.16 | 3,560,737 |
| SSBI | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.94 | 64,130 |
| EDTK | 0.9001▼ | -0.005 (-0.55%) | 0.94 | 0.8735 | 32,009 |
| LVO | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.76 | 193,515 |
| SMN | 7.1352▼ | -0.0398 (-0.55%) | 7.16 | 7.125 | 2,032 |
| UNTY | 26.88▼ | -0.15 (-0.55%) | 27.46 | 26.88 | 5,329 |
| SHRT | 8.08▼ | -0.0452 (-0.56%) | 8.08 | 8.08 | 63 |
| ACHC | 71.32▼ | -0.40 (-0.56%) | 73.70 | 70.12 | 820,500 |
| GROY | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.75 | 975,276 |
| ICHR | 37.38▼ | -0.21 (-0.56%) | 37.86 | 36.79 | 291,981 |
| AMPY | 6.17▼ | -0.035 (-0.56%) | 6.24 | 6.11 | 608,304 |
| CZNC | 17.61▼ | -0.10 (-0.56%) | 17.99 | 17.56 | 9,935 |
| CX | 7.91▼ | -0.045 (-0.57%) | 7.945 | 7.81 | 7,437,107 |
| DXD | 31.47▼ | -0.18 (-0.57%) | 31.7605 | 31.375 | 538,014 |
| CMDT | 26.9901▼ | -0.1549 (-0.57%) | 27.02 | 26.895 | 16,947 |
| PSF | 19.15▼ | -0.11 (-0.57%) | 19.22 | 19.12 | 28,800 |
| MRSN | 2.61▼ | -0.015 (-0.57%) | 2.72 | 2.45 | 5,346,704 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| SXC | 10.31▼ | -0.06 (-0.58%) | 10.48 | 10.28 | 455,567 |
| BTE | 3.43▼ | -0.02 (-0.58%) | 3.49 | 3.39 | 7,696,662 |
| VREX | 15.42▼ | -0.09 (-0.58%) | 15.74 | 15.37 | 231,818 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| MVBF | 18.59▼ | -0.11 (-0.59%) | 18.97 | 18.58 | 8,431 |
| ITGR | 112.01▼ | -0.665 (-0.59%) | 113.60 | 110.99 | 290,187 |
| VNOM | 37.05▼ | -0.22 (-0.59%) | 37.10 | 36.41 | 590,300 |
| ORLY | 1,006.77▼ | -5.985 (-0.59%) | 1,012.05 | 990.115 | 587,739 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| SHW | 314.05▼ | -1.89 (-0.60%) | 316.11 | 311.93 | 2,196,064 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| VERI | 3.30▼ | -0.02 (-0.60%) | 3.5699 | 3.26 | 735,062 |
| CYD | 8.23▼ | -0.05 (-0.60%) | 8.33 | 8.23 | 6,427 |
| APLE | 14.79▼ | -0.09 (-0.60%) | 15.08 | 14.7401 | 4,115,313 |
| NKTX | 6.55▼ | -0.04 (-0.61%) | 6.785 | 6.31 | 1,631,740 |
| VBNK | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.55 | 14,655 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| DNOW | 13.71▼ | -0.085 (-0.62%) | 13.86 | 13.265 | 1,324,556 |
| MOH | 349.97▼ | -2.17 (-0.62%) | 353.44 | 347.13 | 371,961 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| CXW | 15.15▼ | -0.095 (-0.62%) | 15.42 | 15.00 | 785,109 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| PHK | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.73 | 453,300 |
| PAPL | 1.262▼ | -0.008 (-0.63%) | 1.30 | 1.25 | 59,008 |
| PFIX | 48.87▼ | -0.31 (-0.63%) | 49.372 | 48.75 | 56,200 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| BF.B | 48.82▼ | -0.31 (-0.63%) | 49.55 | 48.12 | 1,367,400 |
| ULTA | 401.68▼ | -2.56 (-0.63%) | 409.59 | 401.30 | 665,677 |
| NEU | 554.89▼ | -3.54 (-0.63%) | 559.23 | 548.04 | 82,161 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| LOW | 231.58▼ | -1.495 (-0.64%) | 235.15 | 229.86 | 2,763,200 |
| LIN | 432.11▼ | -2.80 (-0.64%) | 435.42 | 430.13 | 1,288,094 |
| ABVX | 13.85▼ | -0.09 (-0.65%) | 14.265 | 13.80 | 24,037 |
| LODE | 0.2458▼ | -0.0016 (-0.65%) | 0.26 | 0.241 | 928,426 |
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| TOPS | 12.2499▼ | -0.0801 (-0.65%) | 12.3518 | 12.12 | 17,713 |
| EXTR | 10.64▼ | -0.07 (-0.65%) | 11.00 | 10.61 | 1,813,039 |
| GSG | 21.96▼ | -0.145 (-0.66%) | 22.07 | 21.8901 | 409,917 |
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| ASAI | 12.80▼ | -0.085 (-0.66%) | 13.02 | 12.74 | 123,830 |