Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FFWM | 5.53▲ | +0.21 (+3.95%) | 5.54 | 5.35 | 620,072 |
| CDLX | 9.49▲ | +0.36 (+3.94%) | 10.01 | 9.39 | 1,364,058 |
| CTGO | 19.44▲ | +0.735 (+3.93%) | 19.49 | 18.66 | 95,466 |
| EDUC | 2.12▲ | +0.08 (+3.92%) | 2.20 | 2.10 | 6,140 |
| PMD | 2.65▲ | +0.10 (+3.92%) | 2.65 | 2.53 | 4,764 |
| TLF | 4.65▲ | +0.175 (+3.91%) | 4.7031 | 4.4999 | 2,701 |
| NVVE | 0.7284▲ | +0.0274 (+3.91%) | 0.7296 | 0.69 | 126,999 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| ARWR | 22.91▲ | +0.855 (+3.88%) | 24.2199 | 22.39 | 2,045,991 |
| SRM | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.22 | 77,258 |
| GNTA | 3.22▲ | +0.12 (+3.87%) | 3.50 | 3.11 | 2,070 |
| FRGE | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.83 | 454,384 |
| RR | 1.35▲ | +0.05 (+3.85%) | 1.3799 | 1.30 | 141,527 |
| SHLT | 4.31▲ | +0.159 (+3.83%) | 4.37 | 4.31 | 625 |
| PTLO | 10.37▲ | +0.38 (+3.80%) | 10.40 | 10.02 | 1,836,138 |
| CLRO | 0.9288▲ | +0.034 (+3.80%) | 0.94 | 0.87 | 156,923 |
| SVT | 12.50▲ | +0.45 (+3.73%) | 12.50 | 11.97 | 1,342 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| BTCY | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.09 | 39,610 |
| PXDT | 2.53▲ | +0.09 (+3.69%) | 2.63 | 2.52 | 4,837 |
| SMFL | 2.82▲ | +0.10 (+3.68%) | 2.95 | 2.77 | 267,400 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| TPST | 3.40▲ | +0.12 (+3.66%) | 3.45 | 3.245 | 441,848 |
| HQI | 12.30▲ | +0.43 (+3.62%) | 12.39 | 11.70 | 21,683 |
| EFXT | 5.30▲ | +0.185 (+3.62%) | 5.30 | 5.04 | 246,428 |
| NVX | 2.30▲ | +0.08 (+3.60%) | 2.48 | 2.23 | 46,379 |
| NRXP | 3.18▲ | +0.11 (+3.58%) | 3.29 | 2.931 | 271,403 |
| COLL | 33.29▲ | +1.15 (+3.58%) | 33.3325 | 31.79 | 732,658 |
| CONL | 41.15▲ | +1.415 (+3.56%) | 42.689 | 38.05 | 1,624,500 |
| SWTX | 42.95▲ | +1.475 (+3.56%) | 43.04 | 41.24 | 521,789 |
| LVWR | 6.85▲ | +0.235 (+3.55%) | 7.01 | 6.55 | 30,808 |
| FBIO | 1.76▲ | +0.06 (+3.53%) | 1.80 | 1.66 | 172,000 |
| CMPX | 1.615▲ | +0.055 (+3.53%) | 1.635 | 1.52 | 371,572 |
| NUKK | 0.8902▲ | +0.0302 (+3.51%) | 0.95 | 0.79 | 339,398 |
| LAC | 4.57▲ | +0.155 (+3.51%) | 4.62 | 4.46 | 5,710,114 |
| NN | 7.72▲ | +0.26 (+3.49%) | 7.815 | 7.40 | 599,291 |
| PETZ | 1.13▲ | +0.038 (+3.48%) | 1.15 | 1.10 | 13,333 |
| BANC | 13.99▲ | +0.47 (+3.48%) | 14.08 | 13.74 | 3,555,158 |
| ARL | 13.76▲ | +0.46 (+3.46%) | 14.00 | 13.18 | 6,700 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| NGNE | 31.55▲ | +1.05 (+3.44%) | 31.60 | 29.57 | 82,627 |
| AMDL | 15.09▲ | +0.50 (+3.43%) | 15.1962 | 14.265 | 517,348 |
| PRCH | 2.87▲ | +0.095 (+3.42%) | 2.98 | 2.75 | 869,105 |
| RTC | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.16 | 44,115 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| RWOD | 6.245▲ | +0.205 (+3.39%) | 6.58 | 6.0333 | 12,580 |
| BON | 2.75▲ | +0.09 (+3.38%) | 3.37 | 2.62 | 81,938 |
| AGMH | 1.07▲ | +0.035 (+3.38%) | 1.079 | 1.06 | 8,346 |
| KA | 0.52▲ | +0.017 (+3.38%) | 0.54 | 0.51 | 46,616 |
| RPID | 0.828▲ | +0.027 (+3.37%) | 0.845 | 0.8155 | 25,031 |
| AHCO | 9.83▲ | +0.32 (+3.36%) | 9.86 | 9.49 | 534,804 |
| FTFT | 0.805▲ | +0.0262 (+3.36%) | 0.8374 | 0.7771 | 83,205 |
| LEGN | 44.38▲ | +1.44 (+3.35%) | 44.49 | 42.11 | 1,110,387 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| GENI | 5.30▲ | +0.17 (+3.31%) | 5.30 | 5.09 | 1,136,260 |
| PACK | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.68 | 268,311 |
| LSEA | 10.31▲ | +0.33 (+3.31%) | 10.41 | 9.86 | 307,412 |
| PHGE | 0.346▲ | +0.011 (+3.28%) | 0.36 | 0.3341 | 31,736 |
| CAN | 0.9411▲ | +0.0299 (+3.28%) | 0.9857 | 0.9053 | 13,720,160 |
| THTX | 1.26▲ | +0.04 (+3.28%) | 1.34 | 1.22 | 25,684 |
| MLEC | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.20 | 119,518 |
| TCI | 28.41▲ | +0.90 (+3.27%) | 28.6748 | 28.00 | 3,050 |
| FOLD | 9.33▲ | +0.295 (+3.27%) | 9.63 | 9.125 | 3,135,804 |
| CLSD | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.2147 | 177,145 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| HPK | 14.43▲ | +0.45 (+3.22%) | 14.50 | 13.94 | 335,674 |
| CIX | 22.00▲ | +0.685 (+3.21%) | 22.68 | 20.75 | 24,484 |
| GNPX | 2.57▲ | +0.08 (+3.21%) | 2.69 | 2.16 | 173,355 |
| CGEN | 2.09▲ | +0.065 (+3.21%) | 2.14 | 2.02 | 205,128 |
| SNDX | 21.66▲ | +0.67 (+3.19%) | 21.69 | 20.75 | 981,647 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| GLSI | 13.64▲ | +0.42 (+3.18%) | 13.70 | 12.99 | 27,691 |
| XPER | 10.08▲ | +0.31 (+3.17%) | 10.20 | 9.89 | 302,195 |
| DKS | 200.49▲ | +6.135 (+3.16%) | 200.57 | 195.925 | 859,228 |
| BSFC | 0.0557▲ | +0.0017 (+3.15%) | 0.064 | 0.0502 | 8,524,595 |
| CEVA | 20.08▲ | +0.61 (+3.13%) | 20.15 | 19.78 | 114,635 |
| MTCH | 31.94▲ | +0.97 (+3.13%) | 31.96 | 31.11 | 9,047,392 |
| SRFM | 0.4778▲ | +0.0145 (+3.13%) | 0.5052 | 0.408 | 261,875 |
| LIXT | 2.64▲ | +0.0801 (+3.13%) | 2.89 | 2.615 | 12,570 |
| KRYS | 159.47▲ | +4.81 (+3.11%) | 159.725 | 155.83 | 141,454 |
| MVST | 0.438▲ | +0.0132 (+3.11%) | 0.463 | 0.41 | 4,553,279 |
| MXL | 19.29▲ | +0.58 (+3.10%) | 19.61 | 18.99 | 452,294 |
| BRLS | 4.00▲ | +0.12 (+3.09%) | 4.00 | 4.00 | 9,586 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| SCPH | 4.50▲ | +0.135 (+3.09%) | 4.69 | 4.39 | 347,143 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |
| INTT | 10.16▲ | +0.30 (+3.04%) | 10.36 | 9.90 | 181,759 |
| SMWB | 7.46▲ | +0.22 (+3.04%) | 7.47 | 7.31 | 80,710 |
| CRKN | 0.0476▲ | +0.0014 (+3.03%) | 0.105 | 0.044 | 390,005,253 |
| PXLW | 1.87▲ | +0.055 (+3.03%) | 1.885 | 1.77 | 844,399 |
| ROMA | 0.7428▲ | +0.0218 (+3.02%) | 0.81 | 0.715 | 273,622 |
| BJDX | 0.55▲ | +0.016 (+3.00%) | 0.55 | 0.51 | 29,376 |
| TRAW | 0.6501▲ | +0.0189 (+2.99%) | 0.6619 | 0.6312 | 51,966 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| ALAB | 72.32▲ | +2.08 (+2.96%) | 72.88 | 68.88 | 1,608,667 |
| SOLV | 65.10▲ | +1.87 (+2.96%) | 65.4012 | 63.46 | 1,627,379 |
| CMLS | 2.79▲ | +0.08 (+2.95%) | 2.86 | 2.6889 | 41,595 |
| ALVR | 0.7721▲ | +0.0221 (+2.95%) | 0.7859 | 0.7251 | 246,653 |